Története napidíjak ARS /PLN óta vasárnap, 28 március 2004.
A maximális született
1 argentin peso = 1.429289 lengyel zloty
A minimum az
1 argentin peso = 0.004505 lengyel zloty
Date | ARS/PLN |
---|---|
0.004524 | |
0.004544 | |
0.004593 | |
0.004646 | |
0.004667 | |
0.004538 | |
0.004642 | |
0.004642 | |
0.004665 | |
0.004618 | |
0.004718 | |
0.004726 | |
0.004800 | |
0.004814 | |
0.004874 | |
0.004886 | |
0.004882 | |
0.004884 | |
0.004863 | |
0.005682 | |
0.004898 | |
0.004932 | |
0.011010 | |
0.011024 | |
0.011054 | |
0.011230 | |
0.011823 | |
0.011884 | |
0.011977 | |
0.011941 | |
0.012048 | |
0.012326 | |
0.012591 | |
0.012430 | |
0.012400 | |
0.012335 | |
0.011843 | |
0.011793 | |
0.011739 | |
0.011657 | |
0.014204 | |
0.014551 | |
0.014845 | |
0.014806 | |
0.015377 | |
0.015756 | |
0.015994 | |
0.016340 | |
0.016750 | |
0.017235 | |
0.017716 | |
0.017771 | |
0.017968 | |
0.018222 | |
0.018882 | |
0.018892 | |
0.019595 | |
0.021755 | |
0.022021 | |
0.022582 | |
0.022989 | |
0.023277 | |
0.023381 | |
0.023275 | |
0.023507 | |
0.023786 | |
0.024281 | |
0.024558 | |
0.025066 | |
0.025439 | |
0.025980 | |
0.026539 | |
0.027189 | |
0.028116 | |
0.028223 | |
0.029262 | |
0.030404 | |
0.031316 | |
0.031960 | |
0.033530 | |
0.033116 | |
0.033924 | |
0.032500 | |
0.032571 | |
0.033913 | |
0.034199 | |
0.035057 | |
0.034263 | |
0.034503 | |
0.034849 | |
0.035434 | |
0.036602 | |
0.037551 | |
0.035871 | |
0.035519 | |
0.035973 | |
0.036547 | |
0.035446 | |
0.035475 | |
0.036307 | |
0.037869 | |
0.038053 | |
0.038590 | |
0.037793 | |
0.038757 | |
0.039627 | |
0.042281 | |
0.038988 | |
0.037534 | |
0.037896 | |
0.037544 | |
0.038802 | |
0.038592 | |
0.038118 | |
0.038743 | |
0.039332 | |
0.039614 | |
0.040196 | |
0.040434 | |
0.040209 | |
0.041088 | |
0.041712 | |
0.040779 | |
0.039637 | |
0.039899 | |
0.039972 | |
0.039795 | |
0.040158 | |
0.039981 | |
0.039901 | |
0.039926 | |
0.039232 | |
0.038903 | |
0.039600 | |
0.040059 | |
0.039899 | |
0.040090 | |
0.039672 | |
0.040322 | |
0.040476 | |
0.039934 | |
0.039570 | |
0.039510 | |
0.039883 | |
0.039133 | |
0.038607 | |
0.038702 | |
0.038959 | |
0.039601 | |
0.040034 | |
0.040216 | |
0.040455 | |
0.040668 | |
0.041098 | |
0.042526 | |
0.043143 | |
0.042062 | |
0.042272 | |
0.042880 | |
0.041763 | |
0.041329 | |
0.041804 | |
0.042143 | |
0.042661 | |
0.043061 | |
0.043620 | |
0.043618 | |
0.043960 | |
0.043870 | |
0.044201 | |
0.044340 | |
0.045338 | |
0.046149 | |
0.047021 | |
0.047152 | |
0.047840 | |
0.050256 | |
0.049587 | |
0.050099 | |
0.048920 | |
0.049548 | |
0.051660 | |
0.050595 | |
0.049918 | |
0.050264 | |
0.049704 | |
0.050572 | |
0.050658 | |
0.051437 | |
0.051789 | |
0.051824 | |
0.054312 | |
0.055618 | |
0.055782 | |
0.056310 | |
0.056269 | |
0.056175 | |
0.056691 | |
0.057710 | |
0.060569 | |
0.061657 | |
0.062561 | |
0.062370 | |
0.063077 | |
0.063139 | |
0.064290 | |
0.065056 | |
0.063975 | |
0.067250 | |
0.063190 | |
0.060831 | |
0.062320 | |
0.064304 | |
0.063869 | |
0.064178 | |
0.064310 | |
0.064609 | |
0.063765 | |
0.063428 | |
0.063281 | |
0.063426 | |
0.064307 | |
0.063980 | |
0.064708 | |
0.064650 | |
0.065446 | |
0.065226 | |
0.065005 | |
0.064314 | |
0.064802 | |
0.065661 | |
0.067123 | |
0.068225 | |
0.069637 | |
0.070151 | |
0.069955 | |
0.070030 | |
0.068291 | |
0.071026 | |
0.071897 | |
0.072829 | |
0.084657 | |
0.087976 | |
0.089272 | |
0.089254 | |
0.090796 | |
0.088679 | |
0.087927 | |
0.086312 | |
0.083930 | |
0.084867 | |
0.085263 | |
0.085169 | |
0.084912 | |
0.085578 | |
0.086565 | |
0.091453 | |
0.090871 | |
0.087107 | |
0.089778 | |
0.090238 | |
0.094564 | |
0.092576 | |
0.095200 | |
0.097825 | |
0.098834 | |
0.101036 | |
0.100860 | |
0.101189 | |
0.099688 | |
0.101140 | |
0.100331 | |
0.099455 | |
0.099074 | |
0.098634 | |
0.100417 | |
0.103111 | |
0.097006 | |
0.105293 | |
0.107885 | |
0.105910 | |
0.103152 | |
0.102722 | |
0.100948 | |
0.100167 | |
0.093788 | |
0.098045 | |
0.093187 | |
0.099304 | |
0.097084 | |
0.118090 | |
0.136084 | |
0.126904 | |
0.134881 | |
0.133845 | |
0.134043 | |
0.134431 | |
0.131324 | |
0.133578 | |
0.137098 | |
0.134042 | |
0.139017 | |
0.146324 | |
0.149488 | |
0.149304 | |
0.143209 | |
0.162692 | |
0.170912 | |
0.170118 | |
0.165872 | |
0.168617 | |
0.169616 | |
0.168093 | |
0.169529 | |
0.168744 | |
0.168074 | |
0.167864 | |
0.167601 | |
0.169569 | |
0.172745 | |
0.171151 | |
0.177649 | |
0.181580 | |
0.183110 | |
0.187075 | |
0.197277 | |
0.203277 | |
0.206948 | |
0.204482 | |
0.204238 | |
0.206395 | |
0.207573 | |
0.206937 | |
0.206157 | |
0.206573 | |
0.207198 | |
0.209893 | |
0.211398 | |
0.206056 | |
0.209983 | |
0.207212 | |
0.206866 | |
0.206387 | |
0.209104 | |
0.212548 | |
0.203717 | |
0.203912 | |
0.210235 | |
0.216497 | |
0.218917 | |
0.221771 | |
0.230502 | |
0.234504 | |
0.235192 | |
0.232015 | |
0.234876 | |
0.230825 | |
0.246041 | |
0.250246 | |
0.251728 | |
0.253932 | |
0.262916 | |
0.259137 | |
0.258146 | |
0.251227 | |
0.254102 | |
0.262078 | |
0.263407 | |
0.263243 | |
0.259789 | |
0.262979 | |
0.253366 | |
0.254587 | |
0.254860 | |
0.260192 | |
0.260686 | |
0.264553 | |
0.270726 | |
0.267936 | |
0.261071 | |
0.263522 | |
0.267950 | |
0.270412 | |
0.266460 | |
0.260608 | |
0.258591 | |
0.262443 | |
0.259212 | |
0.252000 | |
0.249628 | |
0.251907 | |
0.254064 | |
0.259373 | |
0.260905 | |
0.257052 | |
0.255237 | |
0.260080 | |
0.260806 | |
0.260351 | |
0.266213 | |
0.263190 | |
0.272231 | |
0.264398 | |
0.264864 | |
0.280688 | |
0.279156 | |
0.281119 | |
0.282213 | |
0.279162 | |
0.273011 | |
0.272012 | |
0.269842 | |
0.269441 | |
0.268839 | |
0.260065 | |
0.253709 | |
0.263410 | |
0.253617 | |
0.256749 | |
0.258903 | |
0.257105 | |
0.262725 | |
0.270073 | |
0.277385 | |
0.293239 | |
0.302913 | |
0.302667 | |
0.289542 | |
0.301936 | |
0.297464 | |
0.295983 | |
0.407411 | |
0.409385 | |
0.415789 | |
0.411524 | |
0.410323 | |
0.414946 | |
0.405207 | |
0.406084 | |
0.394454 | |
0.395726 | |
0.400358 | |
0.400890 | |
0.397723 | |
0.397302 | |
0.406925 | |
0.405829 | |
0.396267 | |
0.406227 | |
0.413428 | |
0.410914 | |
0.405567 | |
0.415699 | |
0.411504 | |
0.416648 | |
0.411369 | |
0.405444 | |
0.407340 | |
0.410831 | |
0.417760 | |
0.415404 | |
0.400755 | |
0.408377 | |
0.405959 | |
0.412890 | |
0.418889 | |
0.428077 | |
0.423275 | |
0.428297 | |
0.428313 | |
0.445775 | |
0.433612 | |
0.425593 | |
0.423139 | |
0.423859 | |
0.425944 | |
0.427477 | |
0.434807 | |
0.433647 | |
0.420489 | |
0.419936 | |
0.414813 | |
0.407754 | |
0.393054 | |
0.395476 | |
0.392654 | |
0.396914 | |
0.398624 | |
0.399598 | |
0.397046 | |
0.392067 | |
0.389656 | |
0.388858 | |
0.390844 | |
0.388532 | |
0.386420 | |
0.386051 | |
0.385199 | |
0.380800 | |
0.377862 | |
0.378540 | |
0.379092 | |
0.377118 | |
0.377305 | |
0.375778 | |
0.372887 | |
0.374385 | |
0.373599 | |
0.376398 | |
0.375220 | |
0.370998 | |
0.376822 | |
0.378350 | |
0.379247 | |
0.379427 | |
0.378726 | |
0.379889 | |
0.378089 | |
0.377756 | |
0.379394 | |
0.378184 | |
0.381357 | |
0.384255 | |
0.385716 | |
0.388514 | |
0.386279 | |
0.389169 | |
0.392082 | |
0.391827 | |
0.385904 | |
0.449594 | |
0.455700 | |
0.465086 | |
0.461236 | |
0.471901 | |
0.481457 | |
0.488555 | |
0.504137 | |
0.510198 | |
0.515408 | |
0.525858 | |
0.521377 | |
0.515351 | |
0.521388 | |
0.529551 | |
0.531878 | |
0.539707 | |
0.543631 | |
0.550035 | |
0.566554 | |
0.568745 | |
0.562594 | |
0.569925 | |
0.568114 | |
0.576285 | |
0.579139 | |
0.587610 | |
0.605932 | |
0.620679 | |
0.615724 | |
0.616095 | |
0.594539 | |
0.607423 | |
0.618064 | |
0.616287 | |
0.619500 | |
0.612420 | |
0.609741 | |
0.611776 | |
0.608886 | |
0.611448 | |
0.618949 | |
0.636645 | |
0.630912 | |
0.628174 | |
0.627244 | |
0.629003 | |
0.631887 | |
0.625204 | |
0.620695 | |
0.619159 | |
0.627697 | |
0.631302 | |
0.621310 | |
0.635469 | |
0.628514 | |
0.630288 | |
0.636712 | |
0.654951 | |
0.651864 | |
0.656578 | |
0.675962 | |
0.686012 | |
0.675244 | |
0.676063 | |
0.663506 | |
0.669827 | |
0.667465 | |
0.678469 | |
0.685705 | |
0.670707 | |
0.691145 | |
0.719357 | |
0.706355 | |
0.715373 | |
0.719781 | |
0.710542 | |
0.735142 | |
0.760252 | |
0.753989 | |
0.763718 | |
0.742409 | |
0.761267 | |
0.756051 | |
0.766804 | |
0.789555 | |
0.774791 | |
0.760879 | |
0.754697 | |
0.725917 | |
0.715184 | |
0.727719 | |
0.731828 | |
0.727341 | |
0.711248 | |
0.713731 | |
0.717353 | |
0.720881 | |
0.720517 | |
0.714531 | |
0.722295 | |
0.728920 | |
0.737769 | |
0.748262 | |
0.761003 | |
0.804973 | |
0.815544 | |
0.803406 | |
0.790924 | |
0.803271 | |
0.802501 | |
0.775945 | |
0.794840 | |
0.776704 | |
0.754478 | |
0.746252 | |
0.732589 | |
0.745445 | |
0.738316 | |
0.754798 | |
0.781933 | |
0.773360 | |
0.761681 | |
0.753453 | |
0.708526 | |
0.685680 | |
0.694483 | |
0.700984 | |
0.684294 | |
0.668694 | |
0.672611 | |
0.699191 | |
0.690779 | |
0.661817 | |
0.687857 | |
0.684568 | |
0.670281 | |
0.663095 | |
0.681765 | |
0.689648 | |
0.679959 | |
0.671464 | |
0.649142 | |
0.663815 | |
0.683320 | |
0.680235 | |
0.698845 | |
0.705363 | |
0.709053 | |
0.717466 | |
0.703336 | |
0.709624 | |
0.714737 | |
0.729640 | |
0.711933 | |
0.718501 | |
0.717531 | |
0.731999 | |
0.760900 | |
0.746420 | |
0.761788 | |
0.765172 | |
0.761867 | |
0.760711 | |
0.773976 | |
0.728938 | |
0.727661 | |
0.711714 | |
0.720546 | |
0.708484 | |
0.712072 | |
0.718183 | |
0.727150 | |
0.740199 | |
0.764963 | |
0.780054 | |
0.773724 | |
0.794509 | |
0.797711 | |
0.791715 | |
0.764197 | |
0.774609 | |
0.794447 | |
0.809962 | |
0.824425 | |
0.837604 | |
0.853222 | |
0.830234 | |
0.849260 | |
0.884847 | |
0.848635 | |
0.852540 | |
0.836315 | |
0.797027 | |
0.761616 | |
0.752189 | |
0.749912 | |
0.734521 | |
0.736549 | |
0.747221 | |
0.754479 | |
0.736324 | |
0.734035 | |
0.754153 | |
0.753579 | |
0.766911 | |
0.781536 | |
0.750501 | |
0.754669 | |
0.738045 | |
0.735081 | |
0.750542 | |
0.762394 | |
0.764053 | |
0.744197 | |
0.724754 | |
0.724545 | |
0.724586 | |
0.717636 | |
0.737567 | |
0.754515 | |
0.727444 | |
0.735727 | |
0.752639 | |
0.749107 | |
0.748870 | |
0.738970 | |
0.749966 | |
0.745786 | |
0.746720 | |
0.746116 | |
0.777756 | |
0.756978 | |
0.750338 | |
0.769063 | |
0.794452 | |
0.827755 | |
0.830659 | |
0.842550 | |
0.864592 | |
0.868790 | |
0.874638 | |
0.838271 | |
0.843625 | |
0.888218 | |
0.868738 | |
0.897683 | |
0.945170 | |
0.917540 | |
0.906756 | |
0.887785 | |
0.964353 | |
0.919823 | |
0.931596 | |
1.038372 | |
1.052646 | |
1.024119 | |
1.074681 | |
0.989098 | |
0.998133 | |
0.959418 | |
0.950563 | |
0.875428 | |
0.880014 | |
0.842590 | |
0.856377 | |
0.863456 | |
0.872578 | |
0.903844 | |
0.904857 | |
0.897556 | |
0.856197 | |
0.820347 | |
0.937415 | |
0.829046 | |
0.810098 | |
0.797789 | |
0.756721 | |
0.728677 | |
0.767889 | |
0.802645 | |
0.753732 | |
0.740491 | |
0.749818 | |
0.714004 | |
0.679182 | |
0.674718 | |
0.671216 | |
0.679470 | |
0.699383 | |
0.702413 | |
0.714837 | |
0.721397 | |
0.699483 | |
0.703681 | |
0.687387 | |
0.690611 | |
0.691989 | |
0.702000 | |
0.692158 | |
0.677941 | |
0.682164 | |
0.696581 | |
0.703860 | |
0.725924 | |
0.713717 | |
0.736031 | |
0.733532 | |
0.758863 | |
0.774921 | |
0.784041 | |
0.763559 | |
0.778536 | |
0.797907 | |
0.768072 | |
0.780222 | |
0.775764 | |
0.797488 | |
0.796624 | |
0.773803 | |
0.784649 | |
0.787512 | |
0.800476 | |
0.798825 | |
0.802998 | |
0.797084 | |
0.819183 | |
0.825328 | |
0.841499 | |
0.841270 | |
0.848876 | |
0.870777 | |
0.878617 | |
0.884976 | |
0.884619 | |
0.901989 | |
0.878700 | |
0.873072 | |
0.892839 | |
0.873219 | |
0.876472 | |
0.887858 | |
0.894328 | |
0.914154 | |
0.924342 | |
0.932836 | |
0.917434 | |
0.918826 | |
0.910908 | |
0.902819 | |
0.893361 | |
0.899861 | |
0.901582 | |
0.912868 | |
0.926727 | |
0.931486 | |
0.938772 | |
0.937333 | |
0.949454 | |
0.960911 | |
0.953065 | |
0.955141 | |
0.973338 | |
0.965542 | |
0.979516 | |
0.963007 | |
0.972506 | |
0.962052 | |
0.950112 | |
0.949711 | |
0.947813 | |
0.942296 | |
0.935929 | |
0.949407 | |
0.967342 | |
0.969926 | |
0.978109 | |
0.989585 | |
0.998100 | |
0.999676 | |
1.001349 | |
1.005585 | |
1.003095 | |
1.000221 | |
1.009961 | |
0.998514 | |
0.993754 | |
0.985501 | |
0.992023 | |
0.982235 | |
1.001965 | |
1.013626 | |
1.044663 | |
1.029002 | |
1.023662 | |
1.056379 | |
1.047795 | |
1.030223 | |
0.991131 | |
0.997386 | |
1.015272 | |
1.009501 | |
0.987864 | |
1.015488 | |
1.021090 | |
1.060366 | |
1.066040 | |
1.052601 | |
1.054623 | |
1.038433 | |
1.068948 | |
1.034593 | |
1.034452 | |
1.029294 | |
1.039512 | |
1.038917 | |
1.031310 | |
1.023112 | |
1.028781 | |
1.014758 | |
1.074853 | |
1.072774 | |
1.063431 | |
1.073634 | |
1.098521 | |
1.112368 | |
1.139563 | |
1.147362 | |
1.144611 | |
1.100134 | |
1.098592 | |
1.092494 | |
1.097507 | |
1.125603 | |
1.113825 | |
1.098572 | |
1.093030 | |
1.081898 | |
1.135932 | |
1.131828 | |
1.137879 | |
1.147152 | |
1.160322 | |
1.183773 | |
1.192559 | |
1.187495 | |
1.172578 | |
1.154272 | |
1.155268 | |
1.158246 | |
1.150351 | |
1.148143 | |
1.153178 | |
1.159758 | |
1.103633 | |
1.141696 | |
1.117685 | |
1.112720 | |
1.086007 | |
1.092507 | |
1.089442 | |
1.071425 | |
1.030243 | |
1.004735 | |
1.008502 | |
1.050281 | |
1.062495 | |
1.057497 | |
1.067762 | |
1.055893 | |
1.055376 | |
1.047667 | |
1.018984 | |
1.012450 | |
1.036361 | |
1.068996 | |
1.047893 | |
1.085371 | |
1.101928 | |
1.114787 | |
1.114776 | |
1.143239 | |
1.143870 | |
1.163315 | |
1.172572 | |
1.179723 | |
1.188610 | |
1.191418 | |
1.197624 | |
1.216821 | |
1.232963 | |
1.206030 | |
1.195519 | |
1.175617 | |
1.224319 | |
1.231868 | |
1.211560 | |
1.231497 | |
1.250999 | |
1.260683 | |
1.275853 | |
1.280992 | |
1.276900 | |
1.288447 | |
1.311812 | |
1.377327 | |
1.380591 | |
1.412203 | |
1.400435 | |
1.401667 | |
1.376116 | |
1.359832 | |
1.348783 |