Története napidíjak ARS /DZD óta péntek, 26 március 2004.
A maximális született
1 argentin peso = 25.84643 algériai dínár
A minimum az
1 argentin peso = 0.15232 algériai dínár
Date | ARS/DZD |
---|---|
0.15279 | |
0.15330 | |
0.15429 | |
0.15527 | |
0.15563 | |
0.15677 | |
0.15745 | |
0.15769 | |
0.15840 | |
0.15947 | |
0.16005 | |
0.16085 | |
0.16204 | |
0.16277 | |
0.16323 | |
0.16351 | |
0.16471 | |
0.16526 | |
0.16580 | |
0.16686 | |
0.16763 | |
0.36813 | |
0.37189 | |
0.37318 | |
0.37858 | |
0.38476 | |
0.38516 | |
0.38874 | |
0.39218 | |
0.39360 | |
0.39305 | |
0.39376 | |
0.39301 | |
0.39167 | |
0.39132 | |
0.39060 | |
0.39063 | |
0.38952 | |
0.38835 | |
0.47924 | |
0.49248 | |
0.49772 | |
0.50401 | |
0.51519 | |
0.52570 | |
0.53295 | |
0.54346 | |
0.55242 | |
0.56321 | |
0.57440 | |
0.58223 | |
0.58990 | |
0.59478 | |
0.60916 | |
0.61482 | |
0.62659 | |
0.67730 | |
0.68353 | |
0.69474 | |
0.70846 | |
0.71328 | |
0.72099 | |
0.72754 | |
0.73751 | |
0.74892 | |
0.75999 | |
0.77141 | |
0.78972 | |
0.79230 | |
0.80511 | |
0.81773 | |
0.82963 | |
0.85479 | |
0.85935 | |
0.87821 | |
0.89539 | |
0.90688 | |
0.91985 | |
0.94293 | |
0.94713 | |
0.96792 | |
0.97204 | |
0.98807 | |
1.00158 | |
1.01489 | |
1.03705 | |
1.06181 | |
1.07958 | |
1.10341 | |
1.11887 | |
1.13629 | |
1.15355 | |
1.16336 | |
1.16953 | |
1.18751 | |
1.19973 | |
1.20480 | |
1.21140 | |
1.22193 | |
1.24225 | |
1.24819 | |
1.25063 | |
1.25809 | |
1.29425 | |
1.31035 | |
1.31696 | |
1.31589 | |
1.31429 | |
1.32624 | |
1.33134 | |
1.33439 | |
1.34076 | |
1.34130 | |
1.34993 | |
1.35156 | |
1.35570 | |
1.36369 | |
1.36816 | |
1.37519 | |
1.37824 | |
1.38432 | |
1.38206 | |
1.37771 | |
1.37758 | |
1.38109 | |
1.38249 | |
1.39239 | |
1.38392 | |
1.38994 | |
1.39125 | |
1.38671 | |
1.38693 | |
1.38409 | |
1.38942 | |
1.39393 | |
1.39507 | |
1.39120 | |
1.39309 | |
1.39720 | |
1.39984 | |
1.40102 | |
1.40300 | |
1.40528 | |
1.40477 | |
1.40423 | |
1.40772 | |
1.41692 | |
1.41523 | |
1.42215 | |
1.42573 | |
1.42822 | |
1.42287 | |
1.43040 | |
1.46067 | |
1.45201 | |
1.45602 | |
1.46426 | |
1.47465 | |
1.47147 | |
1.48595 | |
1.50297 | |
1.51364 | |
1.51552 | |
1.52715 | |
1.54398 | |
1.55466 | |
1.56220 | |
1.57606 | |
1.59051 | |
1.59599 | |
1.60396 | |
1.58906 | |
1.60052 | |
1.60712 | |
1.62042 | |
1.64406 | |
1.64745 | |
1.66118 | |
1.66870 | |
1.67455 | |
1.70297 | |
1.70540 | |
1.71231 | |
1.72314 | |
1.72617 | |
1.74267 | |
1.75618 | |
1.76563 | |
1.77589 | |
1.77526 | |
1.78854 | |
1.80598 | |
1.81994 | |
1.83263 | |
1.84241 | |
1.85241 | |
1.85956 | |
1.87195 | |
1.89047 | |
1.89239 | |
1.91474 | |
1.92319 | |
1.93384 | |
1.94261 | |
1.95794 | |
1.95426 | |
1.92720 | |
1.93674 | |
1.91262 | |
1.90886 | |
1.92443 | |
1.95518 | |
1.96178 | |
1.97736 | |
1.98728 | |
1.99846 | |
1.99459 | |
1.99277 | |
1.99531 | |
1.99061 | |
1.99666 | |
1.99945 | |
1.99923 | |
2.00498 | |
2.01496 | |
2.01505 | |
2.01241 | |
2.00600 | |
2.01467 | |
2.04503 | |
2.06708 | |
2.08283 | |
2.09415 | |
2.11442 | |
2.13656 | |
2.14064 | |
2.06927 | |
2.16784 | |
2.18854 | |
2.25362 | |
2.62499 | |
2.73918 | |
2.80922 | |
2.80689 | |
2.85265 | |
2.80614 | |
2.79857 | |
2.71708 | |
2.65061 | |
2.66304 | |
2.66199 | |
2.64696 | |
2.64144 | |
2.67641 | |
2.70080 | |
2.86571 | |
2.85862 | |
2.72621 | |
2.79485 | |
2.83020 | |
2.96416 | |
2.89492 | |
2.97903 | |
3.03622 | |
3.07053 | |
3.13777 | |
3.17613 | |
3.18962 | |
3.13597 | |
3.19671 | |
3.16501 | |
3.14184 | |
3.12239 | |
3.10080 | |
3.14471 | |
3.24572 | |
3.03579 | |
3.28316 | |
3.34625 | |
3.32193 | |
3.22840 | |
3.25747 | |
3.22696 | |
3.16705 | |
2.99534 | |
3.15204 | |
2.98014 | |
3.15908 | |
3.10006 | |
3.80795 | |
4.30445 | |
3.99519 | |
4.33380 | |
4.31970 | |
4.26263 | |
4.29721 | |
4.20203 | |
4.16015 | |
4.33169 | |
4.24165 | |
4.46176 | |
4.66669 | |
4.71622 | |
4.76750 | |
4.61835 | |
5.26293 | |
5.59836 | |
5.65606 | |
5.63269 | |
5.65771 | |
5.64635 | |
5.63957 | |
5.64332 | |
5.65621 | |
5.64414 | |
5.65646 | |
5.71553 | |
5.70564 | |
5.83528 | |
5.80484 | |
5.97049 | |
6.08724 | |
6.02478 | |
6.17294 | |
6.42883 | |
6.56785 | |
6.69163 | |
6.62870 | |
6.61220 | |
6.57673 | |
6.57466 | |
6.54403 | |
6.51652 | |
6.57931 | |
6.57379 | |
6.51081 | |
6.51913 | |
6.44756 | |
6.51773 | |
6.47040 | |
6.44740 | |
6.36459 | |
6.34085 | |
6.40152 | |
6.17064 | |
6.14217 | |
6.24421 | |
6.45361 | |
6.36712 | |
6.40515 | |
6.66195 | |
6.72315 | |
6.80827 | |
6.75066 | |
6.79362 | |
6.68368 | |
7.07988 | |
7.09986 | |
7.15826 | |
7.14405 | |
7.31207 | |
7.20358 | |
7.19738 | |
7.04939 | |
7.03998 | |
7.13458 | |
7.16755 | |
7.15973 | |
7.07477 | |
7.14645 | |
6.98289 | |
6.95451 | |
6.91808 | |
6.98953 | |
6.99429 | |
6.99706 | |
7.17397 | |
7.07537 | |
6.95823 | |
6.99707 | |
7.17216 | |
7.25971 | |
7.23626 | |
7.35706 | |
7.29274 | |
7.31707 | |
7.32419 | |
7.28775 | |
7.17213 | |
7.23844 | |
7.27455 | |
7.38046 | |
7.39810 | |
7.28648 | |
7.33442 | |
7.51725 | |
7.49896 | |
7.36817 | |
7.48473 | |
7.34419 | |
7.54947 | |
7.36795 | |
7.24037 | |
7.93666 | |
7.95173 | |
7.95514 | |
7.92187 | |
7.81794 | |
7.72595 | |
7.69285 | |
7.64809 | |
7.62732 | |
7.70706 | |
7.45504 | |
7.37729 | |
7.57833 | |
7.38707 | |
7.27765 | |
7.14867 | |
6.98903 | |
7.08673 | |
7.29236 | |
7.45352 | |
7.74837 | |
7.88487 | |
8.01470 | |
7.76774 | |
8.26294 | |
8.20086 | |
8.04017 | |
10.98630 | |
11.07748 | |
11.18312 | |
11.16974 | |
11.22672 | |
11.28504 | |
11.19459 | |
11.18401 | |
11.12642 | |
11.22729 | |
11.19759 | |
11.27674 | |
11.26293 | |
11.28299 | |
11.39144 | |
11.41249 | |
11.28891 | |
11.39163 | |
10.96258 | |
10.79523 | |
10.79485 | |
10.94522 | |
10.87602 | |
10.89942 | |
10.88449 | |
10.84037 | |
10.87366 | |
10.87837 | |
11.04378 | |
11.04233 | |
10.97130 | |
10.99397 | |
10.92665 | |
10.99127 | |
11.07519 | |
11.16966 | |
11.00999 | |
11.03275 | |
10.96673 | |
11.08945 | |
10.96989 | |
10.87038 | |
10.87998 | |
10.85707 | |
10.80111 | |
10.74309 | |
10.68787 | |
10.27076 | |
10.24125 | |
10.30514 | |
10.28074 | |
10.20332 | |
10.11355 | |
10.20376 | |
10.08645 | |
10.09530 | |
9.96513 | |
9.89052 | |
9.86959 | |
9.85539 | |
9.81767 | |
9.84544 | |
9.84277 | |
9.72163 | |
9.65617 | |
9.62818 | |
9.62012 | |
9.56369 | |
9.57269 | |
9.65389 | |
9.65729 | |
9.68628 | |
9.76533 | |
9.74506 | |
9.73471 | |
9.75312 | |
9.76276 | |
9.79853 | |
9.76945 | |
9.74994 | |
9.79706 | |
9.82467 | |
9.81539 | |
9.83422 | |
9.81812 | |
9.82676 | |
9.82913 | |
9.83062 | |
9.85131 | |
9.80891 | |
9.81470 | |
9.76196 | |
9.82837 | |
9.86819 | |
9.90966 | |
10.01784 | |
10.03731 | |
9.78602 | |
9.78099 | |
11.51783 | |
11.75695 | |
11.89860 | |
11.99149 | |
12.18327 | |
12.44302 | |
12.70365 | |
13.02447 | |
13.18389 | |
13.36957 | |
13.48291 | |
13.68025 | |
13.81795 | |
13.92380 | |
14.00228 | |
13.98611 | |
14.08315 | |
14.17875 | |
14.32092 | |
14.40836 | |
14.37616 | |
14.38154 | |
14.40669 | |
14.49510 | |
14.39841 | |
14.47710 | |
14.55788 | |
14.48877 | |
14.81222 | |
14.85391 | |
14.83202 | |
14.72740 | |
14.87398 | |
15.00919 | |
15.11805 | |
15.21753 | |
15.11422 | |
15.12220 | |
15.22121 | |
15.27825 | |
15.32413 | |
15.39872 | |
15.53145 | |
15.45147 | |
15.51207 | |
15.64616 | |
15.65553 | |
15.59700 | |
15.61285 | |
15.62766 | |
15.59956 | |
15.74431 | |
15.78315 | |
15.80316 | |
15.93113 | |
15.97066 | |
15.96922 | |
16.10816 | |
16.17146 | |
16.29426 | |
16.44293 | |
16.64719 | |
16.77234 | |
16.77727 | |
16.73371 | |
16.71620 | |
16.87188 | |
16.92124 | |
16.93885 | |
16.99853 | |
16.88881 | |
17.11402 | |
17.30784 | |
17.43518 | |
17.58933 | |
17.81922 | |
17.86545 | |
17.94790 | |
17.93302 | |
17.87140 | |
17.94320 | |
17.49676 | |
17.57606 | |
17.35098 | |
17.24162 | |
17.28360 | |
17.10630 | |
16.77969 | |
16.85962 | |
16.82986 | |
16.79424 | |
16.74515 | |
17.00614 | |
17.12228 | |
16.93383 | |
17.01679 | |
17.07669 | |
17.13948 | |
17.17038 | |
17.04149 | |
17.06826 | |
17.18900 | |
17.30705 | |
17.39636 | |
17.60367 | |
17.77152 | |
17.67849 | |
17.58563 | |
17.32726 | |
17.42485 | |
17.53597 | |
17.34918 | |
17.46675 | |
17.47768 | |
17.34981 | |
17.39695 | |
17.30117 | |
17.38067 | |
17.46851 | |
17.68921 | |
17.79586 | |
17.75347 | |
17.67103 | |
17.67158 | |
17.35158 | |
17.19135 | |
17.37589 | |
17.54443 | |
17.50765 | |
17.60175 | |
17.51191 | |
17.77448 | |
17.73315 | |
17.61825 | |
17.67345 | |
17.52203 | |
17.61380 | |
17.49914 | |
17.65174 | |
17.73956 | |
17.72887 | |
17.59077 | |
17.42408 | |
17.57512 | |
17.64720 | |
17.73787 | |
17.72338 | |
17.92325 | |
17.81811 | |
18.06252 | |
17.92875 | |
18.02712 | |
18.05264 | |
18.20137 | |
18.26690 | |
18.17812 | |
18.38472 | |
18.52081 | |
18.64381 | |
18.73068 | |
18.83030 | |
18.78730 | |
18.76247 | |
18.53841 | |
18.53579 | |
18.59113 | |
18.55514 | |
18.40621 | |
18.55323 | |
18.58643 | |
18.60998 | |
18.57993 | |
18.70036 | |
18.79043 | |
19.02923 | |
19.08576 | |
19.01896 | |
19.05850 | |
19.03030 | |
19.09289 | |
18.66188 | |
18.66428 | |
18.84127 | |
19.00450 | |
18.69349 | |
19.10691 | |
18.97174 | |
18.94139 | |
19.22884 | |
19.13539 | |
19.05389 | |
19.10491 | |
19.11895 | |
19.19148 | |
18.99077 | |
18.87855 | |
18.85626 | |
18.77736 | |
18.83859 | |
18.94304 | |
18.83057 | |
18.76841 | |
18.87417 | |
18.91692 | |
18.90002 | |
18.92090 | |
19.09999 | |
18.87040 | |
18.89011 | |
18.91091 | |
18.84471 | |
18.90460 | |
19.06398 | |
19.13020 | |
19.18872 | |
19.03765 | |
18.88313 | |
19.00236 | |
18.90871 | |
18.89407 | |
18.98405 | |
18.85801 | |
18.88527 | |
18.68300 | |
18.68716 | |
18.67892 | |
18.75618 | |
18.74416 | |
18.76188 | |
18.89591 | |
18.71889 | |
18.90104 | |
18.91855 | |
18.79260 | |
18.92742 | |
18.94625 | |
19.18489 | |
19.30441 | |
19.22412 | |
19.42110 | |
19.46737 | |
19.45227 | |
19.21622 | |
19.31321 | |
19.43004 | |
19.35067 | |
19.30924 | |
19.71616 | |
19.91312 | |
19.87082 | |
19.61169 | |
20.07075 | |
19.90931 | |
19.92633 | |
19.99379 | |
20.21855 | |
20.40937 | |
20.57398 | |
20.33354 | |
20.64273 | |
20.54930 | |
20.57550 | |
20.88611 | |
20.51528 | |
20.63444 | |
20.69488 | |
20.40243 | |
20.28414 | |
21.09762 | |
20.53885 | |
20.39152 | |
20.34029 | |
19.71203 | |
19.61052 | |
19.00744 | |
18.97803 | |
19.32833 | |
19.63292 | |
19.43945 | |
19.79787 | |
20.08434 | |
20.15271 | |
20.15055 | |
20.02801 | |
20.34544 | |
20.02824 | |
20.16973 | |
20.36189 | |
20.36592 | |
20.49527 | |
20.59856 | |
20.64423 | |
20.53989 | |
20.62006 | |
20.22615 | |
20.10278 | |
20.36535 | |
19.98045 | |
20.13415 | |
20.01319 | |
20.49760 | |
20.64332 | |
20.65625 | |
20.54667 | |
20.79852 | |
20.66308 | |
20.81797 | |
20.88830 | |
20.89178 | |
21.00285 | |
21.37569 | |
20.91588 | |
21.17717 | |
21.29980 | |
21.36490 | |
21.27989 | |
21.15414 | |
21.38857 | |
21.52501 | |
21.26049 | |
21.26425 | |
20.99183 | |
21.33308 | |
21.38997 | |
21.40054 | |
21.60136 | |
21.40790 | |
21.72378 | |
21.68468 | |
21.48157 | |
21.70666 | |
21.89143 | |
21.73353 | |
21.51542 | |
21.72589 | |
22.03357 | |
21.92654 | |
21.82423 | |
22.10357 | |
22.02267 | |
22.39373 | |
22.54357 | |
22.33332 | |
22.46893 | |
22.60619 | |
22.94898 | |
22.88555 | |
22.81931 | |
22.89420 | |
22.82928 | |
22.92393 | |
22.85589 | |
22.90727 | |
22.58605 | |
22.61048 | |
22.93800 | |
23.10240 | |
23.11118 | |
23.14779 | |
23.11901 | |
23.04006 | |
22.76549 | |
22.97840 | |
23.14015 | |
23.09137 | |
23.42421 | |
23.27595 | |
23.20671 | |
23.23892 | |
23.54627 | |
23.32371 | |
23.07546 | |
22.97420 | |
23.07146 | |
23.12335 | |
23.94527 | |
23.98757 | |
23.56820 | |
24.00198 | |
23.91416 | |
23.55500 | |
23.63460 | |
23.18961 | |
23.22839 | |
23.37416 | |
23.12215 | |
23.31304 | |
23.60824 | |
23.81754 | |
23.86554 | |
24.04167 | |
23.92532 | |
23.86366 | |
23.93763 | |
23.82494 | |
23.85560 | |
23.83681 | |
23.68460 | |
23.45374 | |
23.42456 | |
23.68872 | |
23.45132 | |
23.73188 | |
23.84656 | |
23.49965 | |
23.76173 | |
23.59263 | |
23.91725 | |
23.83718 | |
23.61117 | |
24.07651 | |
23.92821 | |
23.98286 | |
23.91968 | |
23.83080 | |
23.89159 | |
23.82751 | |
23.63069 | |
23.93802 | |
24.15711 | |
24.37986 | |
24.14674 | |
24.00001 | |
24.22177 | |
24.48318 | |
24.53192 | |
24.83235 | |
24.55833 | |
24.64514 | |
24.23293 | |
24.24181 | |
24.45567 | |
24.80602 | |
25.15138 | |
24.64766 | |
24.93113 | |
24.55241 | |
24.88595 | |
25.05491 | |
25.12247 | |
25.31640 | |
25.43120 | |
25.66401 | |
25.62284 | |
25.66486 | |
25.43307 | |
25.65673 | |
25.37334 | |
24.88491 | |
25.61639 | |
25.35727 | |
25.26945 | |
25.16435 | |
25.05706 | |
24.97448 | |
25.17081 | |
24.83946 | |
24.81139 | |
24.82865 | |
24.73377 | |
24.81242 | |
24.62105 | |
24.57973 | |
24.54691 | |
24.61359 | |
24.91725 | |
24.87896 | |
24.90512 | |
24.58872 | |
24.39492 | |
24.48536 | |
24.14234 | |
24.26531 | |
24.38728 | |
23.96115 | |
24.31267 | |
24.41613 | |
24.81650 | |
24.66880 | |
24.67069 | |
24.62427 | |
24.61040 | |
24.66941 | |
24.53808 | |
24.66127 | |
24.37947 | |
24.07485 | |
24.17743 | |
24.12103 | |
24.09744 | |
24.10720 | |
24.02445 | |
23.99678 | |
23.76418 | |
24.25985 | |
24.02842 | |
24.60712 | |
24.34298 | |
24.41238 | |
24.03400 | |
23.95060 | |
23.88671 | |
23.95373 | |
23.99409 | |
24.16224 | |
24.64807 | |
24.52253 | |
24.84952 | |
24.66320 | |
24.69839 | |
24.18201 | |
24.57396 | |
24.51000 |