Története napidíjak ARS /BOB óta szerda, 24 március 2004.
A maximális született
1 argentin peso = 2.884086 bolíviai boliviano
A minimum az
1 argentin peso = 0.007838 bolíviai boliviano
Date | ARS/BOB |
---|---|
0.007851 | |
0.007897 | |
0.007957 | |
0.007955 | |
0.007991 | |
0.008044 | |
0.008069 | |
0.008131 | |
0.008148 | |
0.008189 | |
0.008219 | |
0.008257 | |
0.008312 | |
0.008345 | |
0.008370 | |
0.008409 | |
0.008441 | |
0.008486 | |
0.008546 | |
0.008610 | |
0.008609 | |
0.018905 | |
0.019073 | |
0.019252 | |
0.019524 | |
0.019764 | |
0.019744 | |
0.019730 | |
0.019735 | |
0.019745 | |
0.019737 | |
0.019755 | |
0.019731 | |
0.019739 | |
0.019715 | |
0.019757 | |
0.019747 | |
0.019735 | |
0.019758 | |
0.024385 | |
0.025207 | |
0.025478 | |
0.025895 | |
0.026322 | |
0.026761 | |
0.027153 | |
0.027713 | |
0.028014 | |
0.028447 | |
0.028997 | |
0.029503 | |
0.029967 | |
0.030356 | |
0.031018 | |
0.031280 | |
0.032061 | |
0.034489 | |
0.034657 | |
0.035113 | |
0.035792 | |
0.036057 | |
0.036525 | |
0.037026 | |
0.037505 | |
0.037930 | |
0.038359 | |
0.038788 | |
0.039675 | |
0.039803 | |
0.040319 | |
0.040839 | |
0.041508 | |
0.042368 | |
0.042736 | |
0.043365 | |
0.044031 | |
0.044457 | |
0.045324 | |
0.046311 | |
0.046597 | |
0.047377 | |
0.047838 | |
0.048577 | |
0.049301 | |
0.049985 | |
0.050550 | |
0.051363 | |
0.051361 | |
0.052143 | |
0.052706 | |
0.053281 | |
0.054158 | |
0.054649 | |
0.055160 | |
0.055977 | |
0.056245 | |
0.056800 | |
0.057431 | |
0.057835 | |
0.058464 | |
0.058851 | |
0.059428 | |
0.059859 | |
0.062618 | |
0.062853 | |
0.063374 | |
0.064137 | |
0.064297 | |
0.064696 | |
0.065164 | |
0.065580 | |
0.066005 | |
0.066252 | |
0.066632 | |
0.067092 | |
0.067379 | |
0.067606 | |
0.067828 | |
0.068188 | |
0.068343 | |
0.068684 | |
0.068876 | |
0.068895 | |
0.069137 | |
0.069337 | |
0.069684 | |
0.069913 | |
0.069816 | |
0.069971 | |
0.070198 | |
0.070325 | |
0.070388 | |
0.070629 | |
0.070898 | |
0.071163 | |
0.071167 | |
0.071236 | |
0.071547 | |
0.071573 | |
0.071831 | |
0.072007 | |
0.072361 | |
0.072344 | |
0.072600 | |
0.073426 | |
0.072992 | |
0.073207 | |
0.073435 | |
0.073594 | |
0.073716 | |
0.073917 | |
0.074516 | |
0.074482 | |
0.075608 | |
0.075223 | |
0.075418 | |
0.075797 | |
0.076335 | |
0.076545 | |
0.077198 | |
0.078222 | |
0.078380 | |
0.078673 | |
0.079290 | |
0.080002 | |
0.080728 | |
0.081326 | |
0.082240 | |
0.082920 | |
0.083965 | |
0.084397 | |
0.084817 | |
0.085912 | |
0.086124 | |
0.087045 | |
0.087954 | |
0.088308 | |
0.088996 | |
0.089602 | |
0.089721 | |
0.090773 | |
0.091482 | |
0.092001 | |
0.092498 | |
0.092950 | |
0.093756 | |
0.094464 | |
0.094724 | |
0.095240 | |
0.095916 | |
0.096183 | |
0.097142 | |
0.097593 | |
0.098366 | |
0.098892 | |
0.099621 | |
0.100168 | |
0.100653 | |
0.101313 | |
0.101707 | |
0.102341 | |
0.103093 | |
0.103822 | |
0.104588 | |
0.105646 | |
0.106202 | |
0.107088 | |
0.107257 | |
0.109181 | |
0.110505 | |
0.111142 | |
0.111997 | |
0.112348 | |
0.113533 | |
0.114433 | |
0.115101 | |
0.115426 | |
0.115365 | |
0.115815 | |
0.115327 | |
0.115391 | |
0.115731 | |
0.115438 | |
0.115512 | |
0.115923 | |
0.116361 | |
0.115920 | |
0.115917 | |
0.116351 | |
0.118392 | |
0.119168 | |
0.119519 | |
0.120319 | |
0.121492 | |
0.122812 | |
0.123214 | |
0.118884 | |
0.124280 | |
0.125942 | |
0.130448 | |
0.152117 | |
0.158099 | |
0.162845 | |
0.162898 | |
0.165311 | |
0.163801 | |
0.162950 | |
0.157378 | |
0.153247 | |
0.153682 | |
0.153598 | |
0.152923 | |
0.153040 | |
0.154452 | |
0.155665 | |
0.166181 | |
0.166195 | |
0.158071 | |
0.161811 | |
0.164206 | |
0.172713 | |
0.167301 | |
0.173791 | |
0.177093 | |
0.178508 | |
0.182225 | |
0.185997 | |
0.185391 | |
0.182863 | |
0.186852 | |
0.185244 | |
0.183785 | |
0.182127 | |
0.180625 | |
0.183409 | |
0.189902 | |
0.176805 | |
0.190972 | |
0.194287 | |
0.194026 | |
0.187380 | |
0.189589 | |
0.188387 | |
0.184341 | |
0.175080 | |
0.185452 | |
0.174850 | |
0.184929 | |
0.182789 | |
0.222543 | |
0.250778 | |
0.232330 | |
0.253541 | |
0.253213 | |
0.248510 | |
0.252086 | |
0.246712 | |
0.244031 | |
0.254725 | |
0.250265 | |
0.264962 | |
0.277506 | |
0.279462 | |
0.283563 | |
0.276132 | |
0.314820 | |
0.336929 | |
0.341488 | |
0.341741 | |
0.340918 | |
0.342538 | |
0.342624 | |
0.341926 | |
0.342544 | |
0.342220 | |
0.342577 | |
0.347236 | |
0.346218 | |
0.354952 | |
0.353173 | |
0.361250 | |
0.368514 | |
0.363455 | |
0.372170 | |
0.385260 | |
0.393802 | |
0.403014 | |
0.398221 | |
0.403539 | |
0.400476 | |
0.394429 | |
0.391860 | |
0.390931 | |
0.397553 | |
0.398933 | |
0.396076 | |
0.398174 | |
0.398952 | |
0.407442 | |
0.409068 | |
0.405046 | |
0.403474 | |
0.400767 | |
0.407911 | |
0.394329 | |
0.391689 | |
0.400531 | |
0.411691 | |
0.408852 | |
0.412930 | |
0.426065 | |
0.430422 | |
0.437098 | |
0.433050 | |
0.435694 | |
0.429029 | |
0.441642 | |
0.438975 | |
0.445120 | |
0.441652 | |
0.450155 | |
0.441095 | |
0.442073 | |
0.438923 | |
0.434368 | |
0.437704 | |
0.442121 | |
0.440835 | |
0.434076 | |
0.440566 | |
0.433654 | |
0.427270 | |
0.429129 | |
0.430280 | |
0.429685 | |
0.428314 | |
0.438311 | |
0.429905 | |
0.425370 | |
0.428362 | |
0.439500 | |
0.442937 | |
0.439971 | |
0.454682 | |
0.450559 | |
0.451315 | |
0.451137 | |
0.447373 | |
0.445723 | |
0.448838 | |
0.451964 | |
0.455521 | |
0.455693 | |
0.450616 | |
0.456161 | |
0.463189 | |
0.459988 | |
0.454084 | |
0.458766 | |
0.457509 | |
0.464600 | |
0.456253 | |
0.450296 | |
0.496584 | |
0.499224 | |
0.496587 | |
0.493224 | |
0.489095 | |
0.485385 | |
0.485556 | |
0.484204 | |
0.481102 | |
0.484635 | |
0.473751 | |
0.463903 | |
0.470747 | |
0.457582 | |
0.452560 | |
0.449358 | |
0.444887 | |
0.459514 | |
0.475022 | |
0.483789 | |
0.496161 | |
0.505561 | |
0.517174 | |
0.500186 | |
0.532368 | |
0.529983 | |
0.515553 | |
0.709401 | |
0.712033 | |
0.712886 | |
0.712338 | |
0.716928 | |
0.724016 | |
0.723625 | |
0.725332 | |
0.727752 | |
0.735389 | |
0.729370 | |
0.733693 | |
0.734839 | |
0.738092 | |
0.741100 | |
0.743242 | |
0.743891 | |
0.745460 | |
0.746185 | |
0.752493 | |
0.750686 | |
0.753715 | |
0.755371 | |
0.757488 | |
0.759423 | |
0.760341 | |
0.762384 | |
0.764754 | |
0.767268 | |
0.767952 | |
0.770924 | |
0.772698 | |
0.773968 | |
0.774382 | |
0.778605 | |
0.780048 | |
0.782587 | |
0.783237 | |
0.786583 | |
0.786481 | |
0.788735 | |
0.791388 | |
0.794044 | |
0.795336 | |
0.797291 | |
0.799923 | |
0.800360 | |
0.803107 | |
0.804554 | |
0.807730 | |
0.807746 | |
0.808069 | |
0.808025 | |
0.808457 | |
0.810199 | |
0.811575 | |
0.812511 | |
0.813064 | |
0.812432 | |
0.814031 | |
0.815240 | |
0.813404 | |
0.814117 | |
0.815886 | |
0.820106 | |
0.821829 | |
0.822589 | |
0.822591 | |
0.823445 | |
0.834896 | |
0.836023 | |
0.837688 | |
0.845280 | |
0.846877 | |
0.847961 | |
0.848857 | |
0.849097 | |
0.849341 | |
0.849239 | |
0.850051 | |
0.855294 | |
0.856950 | |
0.857232 | |
0.862687 | |
0.863581 | |
0.863837 | |
0.863718 | |
0.863652 | |
0.863268 | |
0.864912 | |
0.867942 | |
0.874326 | |
0.878864 | |
0.876967 | |
0.880752 | |
0.889341 | |
0.883711 | |
0.862266 | |
0.866872 | |
1.012841 | |
1.035374 | |
1.049189 | |
1.060869 | |
1.073201 | |
1.096095 | |
1.106576 | |
1.123420 | |
1.136388 | |
1.150784 | |
1.157978 | |
1.163401 | |
1.174434 | |
1.180499 | |
1.185204 | |
1.188432 | |
1.192773 | |
1.201614 | |
1.206303 | |
1.208891 | |
1.219505 | |
1.227903 | |
1.237598 | |
1.245501 | |
1.251354 | |
1.260599 | |
1.266009 | |
1.271630 | |
1.278639 | |
1.281062 | |
1.290729 | |
1.301911 | |
1.317899 | |
1.320493 | |
1.327910 | |
1.333211 | |
1.335303 | |
1.344859 | |
1.347163 | |
1.352531 | |
1.358833 | |
1.360382 | |
1.365335 | |
1.368680 | |
1.371565 | |
1.376733 | |
1.382498 | |
1.398874 | |
1.394274 | |
1.398002 | |
1.404361 | |
1.407404 | |
1.411420 | |
1.410439 | |
1.413482 | |
1.421581 | |
1.426908 | |
1.429184 | |
1.434825 | |
1.443050 | |
1.447511 | |
1.455793 | |
1.464068 | |
1.466442 | |
1.469197 | |
1.475949 | |
1.484852 | |
1.483427 | |
1.485957 | |
1.487447 | |
1.495639 | |
1.500227 | |
1.506320 | |
1.513797 | |
1.511819 | |
1.518644 | |
1.519940 | |
1.526904 | |
1.532134 | |
1.531076 | |
1.535150 | |
1.551658 | |
1.538127 | |
1.549732 | |
1.551100 | |
1.539615 | |
1.543605 | |
1.544471 | |
1.555868 | |
1.555050 | |
1.560453 | |
1.563120 | |
1.568127 | |
1.576818 | |
1.579500 | |
1.576625 | |
1.583798 | |
1.590945 | |
1.588432 | |
1.579267 | |
1.581756 | |
1.584502 | |
1.589093 | |
1.593300 | |
1.592439 | |
1.597067 | |
1.594943 | |
1.599744 | |
1.604271 | |
1.605252 | |
1.615591 | |
1.603891 | |
1.620912 | |
1.614154 | |
1.631136 | |
1.636176 | |
1.653578 | |
1.644622 | |
1.660715 | |
1.665398 | |
1.666953 | |
1.667502 | |
1.669031 | |
1.668386 | |
1.657555 | |
1.674901 | |
1.677098 | |
1.677316 | |
1.686745 | |
1.684975 | |
1.662312 | |
1.701208 | |
1.697624 | |
1.694006 | |
1.698452 | |
1.678886 | |
1.715392 | |
1.712673 | |
1.686716 | |
1.704682 | |
1.714995 | |
1.707317 | |
1.715523 | |
1.718302 | |
1.722710 | |
1.718195 | |
1.716957 | |
1.734016 | |
1.724838 | |
1.740334 | |
1.740478 | |
1.740587 | |
1.743159 | |
1.743067 | |
1.745397 | |
1.738889 | |
1.748207 | |
1.750481 | |
1.763463 | |
1.765269 | |
1.752092 | |
1.752111 | |
1.764362 | |
1.749927 | |
1.750174 | |
1.771787 | |
1.768392 | |
1.761108 | |
1.775458 | |
1.774480 | |
1.783181 | |
1.774095 | |
1.760868 | |
1.772982 | |
1.778164 | |
1.779528 | |
1.765110 | |
1.780136 | |
1.784686 | |
1.772385 | |
1.783162 | |
1.781940 | |
1.787492 | |
1.783808 | |
1.783593 | |
1.785693 | |
1.775551 | |
1.788351 | |
1.791549 | |
1.790433 | |
1.784652 | |
1.798349 | |
1.803468 | |
1.849134 | |
1.817965 | |
1.835037 | |
1.818474 | |
1.797691 | |
1.811845 | |
1.828633 | |
1.817188 | |
1.818500 | |
1.807371 | |
1.823141 | |
1.819330 | |
1.823538 | |
1.828963 | |
1.830003 | |
1.844060 | |
1.837308 | |
1.834387 | |
1.846716 | |
1.852870 | |
1.840659 | |
1.844908 | |
1.843906 | |
1.843538 | |
1.847572 | |
1.840003 | |
1.838988 | |
1.838553 | |
1.837454 | |
1.824578 | |
1.821247 | |
1.813939 | |
1.815121 | |
1.827204 | |
1.809819 | |
1.812790 | |
1.823028 | |
1.811014 | |
1.830620 | |
1.817846 | |
1.820716 | |
1.843813 | |
1.831961 | |
1.844819 | |
1.847275 | |
1.852974 | |
1.846037 | |
1.864490 | |
1.870888 | |
1.864538 | |
1.866024 | |
1.885364 | |
1.891516 | |
1.888286 | |
1.896172 | |
1.904216 | |
1.912019 | |
1.899197 | |
1.895737 | |
1.909627 | |
1.901316 | |
1.934281 | |
1.962798 | |
1.980407 | |
2.009696 | |
2.019605 | |
2.018278 | |
2.013812 | |
2.052592 | |
2.032505 | |
2.029706 | |
2.041950 | |
2.048558 | |
2.050160 | |
2.025793 | |
2.078519 | |
2.110063 | |
2.115720 | |
2.126609 | |
2.073917 | |
2.135746 | |
2.181685 | |
2.182935 | |
2.206699 | |
2.247353 | |
2.192854 | |
2.270466 | |
2.296705 | |
2.311980 | |
2.315537 | |
2.305102 | |
2.312109 | |
2.321183 | |
2.332729 | |
2.331173 | |
2.356260 | |
2.370786 | |
2.364517 | |
2.378266 | |
2.377061 | |
2.358431 | |
2.347375 | |
2.324113 | |
2.316251 | |
2.305906 | |
2.317764 | |
2.325765 | |
2.332061 | |
2.355235 | |
2.358675 | |
2.361232 | |
2.411406 | |
2.384248 | |
2.388777 | |
2.387044 | |
2.392464 | |
2.390064 | |
2.381495 | |
2.402222 | |
2.396126 | |
2.417536 | |
2.418057 | |
2.418494 | |
2.407616 | |
2.431549 | |
2.401102 | |
2.412696 | |
2.410991 | |
2.412538 | |
2.423040 | |
2.423625 | |
2.419373 | |
2.418555 | |
2.413480 | |
2.423866 | |
2.427813 | |
2.429094 | |
2.447267 | |
2.475514 | |
2.444937 | |
2.451751 | |
2.450181 | |
2.448597 | |
2.465340 | |
2.473401 | |
2.505376 | |
2.527195 | |
2.537426 | |
2.542291 | |
2.550969 | |
2.558524 | |
2.582872 | |
2.597976 | |
2.605920 | |
2.590644 | |
2.596901 | |
2.597356 | |
2.599506 | |
2.589215 | |
2.584818 | |
2.590455 | |
2.578684 | |
2.582665 | |
2.571759 | |
2.575222 | |
2.572921 | |
2.570896 | |
2.571130 | |
2.577118 | |
2.572837 | |
2.572831 | |
2.576336 | |
2.590276 | |
2.595856 | |
2.588395 | |
2.609434 | |
2.620762 | |
2.612792 | |
2.603576 | |
2.608139 | |
2.603684 | |
2.606427 | |
2.599986 | |
2.596024 | |
2.586301 | |
2.586195 | |
2.580115 | |
2.574548 | |
2.571927 | |
2.579183 | |
2.576391 | |
2.582898 | |
2.584251 | |
2.585534 | |
2.607165 | |
2.601788 | |
2.607266 | |
2.597556 | |
2.595701 | |
2.592037 | |
2.591221 | |
2.591323 | |
2.595352 | |
2.595996 | |
2.598159 | |
2.574960 | |
2.595474 | |
2.615749 | |
2.629913 | |
2.630836 | |
2.628149 | |
2.617683 | |
2.599870 | |
2.597008 | |
2.595735 | |
2.597883 | |
2.604632 | |
2.594123 | |
2.605444 | |
2.603818 | |
2.608794 | |
2.606259 | |
2.611447 | |
2.611804 | |
2.615161 | |
2.616976 | |
2.609642 | |
2.635403 | |
2.650503 | |
2.642758 | |
2.675437 | |
2.684078 | |
2.690465 | |
2.713666 | |
2.695481 | |
2.688959 | |
2.665397 | |
2.695842 | |
2.707621 | |
2.743782 | |
2.756346 | |
2.761178 | |
2.761494 | |
2.749346 | |
2.774728 | |
2.776439 | |
2.778876 | |
2.803031 | |
2.823223 | |
2.820663 | |
2.809258 | |
2.821511 | |
2.823754 | |
2.808990 | |
2.805206 | |
2.805423 | |
2.798761 | |
2.791917 | |
2.796250 | |
2.800481 | |
2.804957 | |
2.779519 | |
2.786859 | |
2.785743 | |
2.784100 | |
2.785926 | |
2.770780 | |
2.775328 | |
2.771106 | |
2.774226 | |
2.761453 | |
2.761093 | |
2.770071 | |
2.768137 | |
2.761078 | |
2.750242 | |
2.728600 | |
2.735302 | |
2.709049 | |
2.713156 | |
2.714847 | |
2.703513 | |
2.710815 | |
2.707704 | |
2.738994 | |
2.721407 | |
2.715120 | |
2.707861 | |
2.704048 | |
2.709445 | |
2.708387 | |
2.698957 | |
2.684017 | |
2.663571 | |
2.668100 | |
2.658414 | |
2.655417 | |
2.646293 | |
2.643286 | |
2.632135 | |
2.559276 | |
2.662918 | |
2.675175 | |
2.652166 | |
2.652662 | |
2.693040 | |
2.686447 | |
2.692071 | |
2.706312 | |
2.650074 | |
2.673730 | |
2.681690 | |
2.741557 | |
2.749246 | |
2.787882 | |
2.841383 | |
2.833307 | |
2.799448 | |
2.787911 | |
2.795386 |