Története napidíjak AON /ZMK óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 76.8747 Zambiai kwacha
A minimum az
1 Angolai új kwanza = 24.9243 Zambiai kwacha
Date | AON/ZMK |
---|---|
36.2425 | |
36.2865 | |
36.4170 | |
36.2311 | |
36.1324 | |
37.3430 | |
37.7703 | |
37.4427 | |
37.2318 | |
37.6548 | |
37.4251 | |
37.8444 | |
37.5616 | |
38.4037 | |
39.7722 | |
38.8950 | |
38.7839 | |
39.6304 | |
40.9115 | |
41.1737 | |
41.5626 | |
42.0299 | |
41.9381 | |
41.9271 | |
38.7400 | |
38.3078 | |
37.8751 | |
35.7070 | |
34.6319 | |
35.5412 | |
35.2477 | |
34.0119 | |
33.1200 | |
32.2099 | |
30.7954 | |
30.3482 | |
29.3097 | |
29.0124 | |
29.0473 | |
31.1783 | |
30.4252 | |
30.1161 | |
29.3076 | |
29.1344 | |
28.9308 | |
28.6563 | |
28.2891 | |
28.3560 | |
28.1509 | |
27.6533 | |
26.5799 | |
25.9748 | |
25.3550 | |
24.9290 | |
26.2581 | |
30.0145 | |
30.1599 | |
30.0795 | |
31.0925 | |
34.7846 | |
35.1684 | |
35.1098 | |
34.8012 | |
35.1137 | |
35.0983 | |
35.0220 | |
34.9807 | |
34.6365 | |
34.2576 | |
34.2057 | |
34.0247 | |
33.9580 | |
34.1200 | |
35.2612 | |
35.0683 | |
35.2421 | |
35.6911 | |
35.0316 | |
34.3327 | |
33.2789 | |
33.0719 | |
32.8663 | |
32.6129 | |
32.6103 | |
32.5082 | |
32.3578 | |
32.3373 | |
32.0585 | |
32.1188 | |
31.9233 | |
32.1041 | |
31.9939 | |
32.0556 | |
31.2627 | |
31.2441 | |
30.6782 | |
30.8965 | |
31.1506 | |
31.1020 | |
31.6823 | |
31.9575 | |
32.3465 | |
32.6585 | |
31.5198 | |
32.7992 | |
32.7463 | |
31.5892 | |
31.4004 | |
31.5213 | |
32.2661 | |
31.7416 | |
31.4392 | |
30.4874 | |
31.3345 | |
30.2011 | |
30.2196 | |
31.0796 | |
31.5126 | |
30.9870 | |
32.7741 | |
33.4987 | |
32.5578 | |
32.8257 | |
32.7482 | |
32.4404 | |
34.8150 | |
33.3223 | |
33.3808 | |
32.6818 | |
31.1285 | |
30.8897 | |
29.6979 | |
29.6311 | |
29.5731 | |
29.2789 | |
29.2412 | |
29.8641 | |
29.3014 | |
29.2239 | |
28.9469 | |
28.5065 | |
30.7351 | |
31.9874 | |
29.6821 | |
30.4060 | |
30.1226 | |
29.7678 | |
26.7885 | |
26.8552 | |
29.4523 | |
32.9035 | |
34.1785 | |
34.9958 | |
35.4699 | |
35.9695 | |
35.8454 | |
36.2532 | |
36.0781 | |
36.0549 | |
36.1488 | |
36.6087 | |
36.9901 | |
36.8244 | |
35.9890 | |
37.1544 | |
37.6206 | |
37.9463 | |
38.5726 | |
39.1765 | |
39.3012 | |
40.8184 | |
42.5053 | |
40.4988 | |
39.5420 | |
39.5886 | |
38.3481 | |
39.0438 | |
37.7193 | |
38.0045 | |
37.8042 | |
37.8529 | |
38.0577 | |
38.1486 | |
37.9179 | |
37.4073 | |
37.6649 | |
38.0449 | |
38.2640 | |
38.3998 | |
38.3047 | |
38.4773 | |
38.5829 | |
38.4449 | |
38.6637 | |
38.2576 | |
38.0826 | |
38.1080 | |
38.1073 | |
38.2266 | |
37.5723 | |
37.8341 | |
38.6832 | |
40.4621 | |
40.6341 | |
42.6757 | |
40.9836 | |
37.7612 | |
36.2336 | |
38.3339 | |
38.2052 | |
37.8834 | |
37.8989 | |
38.3326 | |
39.1335 | |
38.8487 | |
39.0753 | |
38.8866 | |
40.1831 | |
40.0262 | |
40.9391 | |
42.3465 | |
42.7038 | |
43.9114 | |
43.3695 | |
43.0393 | |
43.3807 | |
45.8043 | |
44.1441 | |
44.2108 | |
43.5524 | |
44.0604 | |
43.9798 | |
43.9584 | |
44.8081 | |
45.3993 | |
47.2378 | |
46.3048 | |
46.7431 | |
47.4112 | |
47.9768 | |
53.1764 | |
60.2819 | |
59.0550 | |
58.5649 | |
59.2344 | |
60.8131 | |
61.6529 | |
60.8773 | |
59.5609 | |
59.8134 | |
58.6503 | |
58.1154 | |
58.1211 | |
58.8621 | |
57.5936 | |
57.4175 | |
54.6557 | |
55.0522 | |
53.8288 | |
54.2651 | |
54.3026 | |
54.9638 | |
53.0570 | |
53.1809 | |
53.2282 | |
54.9424 | |
55.2071 | |
55.9678 | |
55.4540 | |
56.0093 | |
56.0639 | |
55.8598 | |
56.4979 | |
55.3945 | |
56.2353 | |
56.2532 | |
56.1975 | |
56.8742 | |
57.6778 | |
58.3663 | |
57.4843 | |
56.7999 | |
57.6709 | |
58.9823 | |
57.7877 | |
59.0709 | |
59.6132 | |
59.6227 | |
59.1877 | |
59.4263 | |
60.2698 | |
60.7264 | |
59.2703 | |
59.2910 | |
59.6307 | |
59.2901 | |
58.8475 | |
59.5105 | |
59.6790 | |
62.4102 | |
61.6135 | |
62.0146 | |
62.0403 | |
61.8566 | |
61.3734 | |
60.9654 | |
60.8857 | |
61.0642 | |
60.8484 | |
61.2058 | |
61.0036 | |
60.7285 | |
61.0533 | |
61.4539 | |
60.6148 | |
56.2459 | |
31.5569 | |
61.3879 | |
57.8935 | |
54.2333 | |
53.6599 | |
47.8112 | |
52.0824 | |
46.4034 | |
50.5809 | |
49.6687 | |
48.9372 | |
48.6234 | |
48.6660 | |
48.7410 | |
56.8241 | |
58.2591 | |
58.4913 | |
58.7169 | |
58.7369 | |
52.1266 | |
52.3103 | |
59.6099 | |
59.3807 | |
59.4048 | |
52.9674 | |
58.6264 | |
60.0795 | |
59.8710 | |
59.7879 | |
66.2435 | |
59.8442 | |
57.9864 | |
61.2017 | |
72.3600 | |
67.3662 |