Története napidíjak AON /BRL óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.029889 brazil real
A minimum az
1 Angolai új kwanza = 0.007569 brazil real
Date | AON/BRL |
---|---|
0.012001 | |
0.012433 | |
0.012087 | |
0.011899 | |
0.012060 | |
0.011730 | |
0.011986 | |
0.011834 | |
0.011880 | |
0.011977 | |
0.012370 | |
0.012580 | |
0.012309 | |
0.012422 | |
0.012206 | |
0.011958 | |
0.011708 | |
0.011227 | |
0.011342 | |
0.011614 | |
0.012410 | |
0.012763 | |
0.012523 | |
0.012057 | |
0.010801 | |
0.010880 | |
0.010709 | |
0.010382 | |
0.010034 | |
0.009870 | |
0.010081 | |
0.010061 | |
0.010380 | |
0.010301 | |
0.010325 | |
0.010317 | |
0.009975 | |
0.010127 | |
0.010160 | |
0.010066 | |
0.009601 | |
0.009540 | |
0.009085 | |
0.009297 | |
0.009528 | |
0.009306 | |
0.009231 | |
0.009235 | |
0.009098 | |
0.008970 | |
0.008635 | |
0.008348 | |
0.008174 | |
0.008166 | |
0.008466 | |
0.008248 | |
0.008184 | |
0.008098 | |
0.008089 | |
0.008154 | |
0.008045 | |
0.007894 | |
0.007604 | |
0.007812 | |
0.007882 | |
0.007867 | |
0.008146 | |
0.008198 | |
0.008068 | |
0.007974 | |
0.008317 | |
0.008293 | |
0.008534 | |
0.009133 | |
0.009038 | |
0.009229 | |
0.008933 | |
0.009395 | |
0.008876 | |
0.008392 | |
0.008229 | |
0.008210 | |
0.008270 | |
0.008339 | |
0.008060 | |
0.008366 | |
0.008071 | |
0.007999 | |
0.007846 | |
0.007752 | |
0.007777 | |
0.008104 | |
0.008294 | |
0.008150 | |
0.008067 | |
0.008633 | |
0.008558 | |
0.008661 | |
0.008584 | |
0.008844 | |
0.009041 | |
0.008763 | |
0.008652 | |
0.008519 | |
0.009213 | |
0.009501 | |
0.009355 | |
0.009369 | |
0.009251 | |
0.009169 | |
0.009372 | |
0.009418 | |
0.009154 | |
0.009329 | |
0.008757 | |
0.008638 | |
0.008228 | |
0.009246 | |
0.009403 | |
0.010304 | |
0.010516 | |
0.009924 | |
0.009957 | |
0.009398 | |
0.009287 | |
0.009762 | |
0.009677 | |
0.009888 | |
0.010090 | |
0.009577 | |
0.009092 | |
0.008902 | |
0.008746 | |
0.008698 | |
0.008580 | |
0.008476 | |
0.008573 | |
0.008576 | |
0.008431 | |
0.008332 | |
0.008674 | |
0.008648 | |
0.008693 | |
0.008624 | |
0.008889 | |
0.009130 | |
0.009005 | |
0.008061 | |
0.008140 | |
0.009190 | |
0.010322 | |
0.010752 | |
0.011156 | |
0.011333 | |
0.011149 | |
0.011193 | |
0.011560 | |
0.011461 | |
0.011237 | |
0.011112 | |
0.011359 | |
0.010891 | |
0.010778 | |
0.010846 | |
0.011055 | |
0.011238 | |
0.011259 | |
0.011456 | |
0.011559 | |
0.011806 | |
0.012297 | |
0.012545 | |
0.012257 | |
0.012218 | |
0.012358 | |
0.012345 | |
0.012173 | |
0.012101 | |
0.012075 | |
0.012144 | |
0.012005 | |
0.012220 | |
0.012032 | |
0.011972 | |
0.011870 | |
0.011981 | |
0.011758 | |
0.012096 | |
0.012112 | |
0.011933 | |
0.012092 | |
0.012636 | |
0.012629 | |
0.012646 | |
0.012604 | |
0.012382 | |
0.012674 | |
0.012129 | |
0.012111 | |
0.012128 | |
0.012110 | |
0.012123 | |
0.012384 | |
0.012569 | |
0.013617 | |
0.014093 | |
0.014476 | |
0.014471 | |
0.015495 | |
0.015298 | |
0.014890 | |
0.014743 | |
0.014403 | |
0.014651 | |
0.014877 | |
0.015122 | |
0.015501 | |
0.015767 | |
0.015402 | |
0.015502 | |
0.015489 | |
0.015664 | |
0.015815 | |
0.015768 | |
0.015664 | |
0.015463 | |
0.016269 | |
0.015970 | |
0.015876 | |
0.015895 | |
0.015426 | |
0.015540 | |
0.015297 | |
0.015211 | |
0.015117 | |
0.015468 | |
0.015717 | |
0.015658 | |
0.015495 | |
0.015818 | |
0.017686 | |
0.019526 | |
0.019996 | |
0.020145 | |
0.019820 | |
0.019904 | |
0.019553 | |
0.019371 | |
0.019556 | |
0.019787 | |
0.019534 | |
0.019104 | |
0.019207 | |
0.018978 | |
0.019012 | |
0.018919 | |
0.018650 | |
0.018913 | |
0.019146 | |
0.019143 | |
0.019164 | |
0.018834 | |
0.018988 | |
0.018944 | |
0.019189 | |
0.019633 | |
0.019908 | |
0.019853 | |
0.019682 | |
0.020028 | |
0.019899 | |
0.019540 | |
0.019792 | |
0.018752 | |
0.019245 | |
0.019107 | |
0.018889 | |
0.018685 | |
0.018987 | |
0.018788 | |
0.018793 | |
0.018500 | |
0.018978 | |
0.018904 | |
0.018759 | |
0.018613 | |
0.018704 | |
0.018855 | |
0.018972 | |
0.019176 | |
0.019561 | |
0.019431 | |
0.019806 | |
0.019789 | |
0.020263 | |
0.020214 | |
0.020756 | |
0.020606 | |
0.020431 | |
0.020709 | |
0.019270 | |
0.019342 | |
0.018824 | |
0.019338 | |
0.019299 | |
0.019318 | |
0.019531 | |
0.019788 | |
0.019614 | |
0.019707 | |
0.019514 | |
0.019327 | |
0.019226 | |
0.019130 | |
0.019678 | |
0.019851 | |
0.019695 | |
0.019966 | |
0.019571 | |
0.020516 | |
0.020532 | |
0.021646 | |
0.021683 | |
0.021495 | |
0.021073 | |
0.021302 | |
0.020990 | |
0.021464 | |
0.021473 | |
0.022412 | |
0.022326 | |
0.023139 | |
0.022831 | |
0.022917 | |
0.023744 | |
0.024884 | |
0.025397 | |
0.025624 | |
0.024976 | |
0.025998 | |
0.026495 | |
0.025917 | |
0.029889 | |
0.029189 | |
0.029166 | |
0.028671 | |
0.028380 | |
0.027972 | |
0.027828 | |
0.027572 | |
0.028138 |