Története napidíjak AOA /BHD óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 0.0050691 bahreini dinár
A minimum az
1 angolai kwanza = 0.0004425 bahreini dinár
Date | AOA/BHD |
---|---|
0.0004442 | |
0.0004519 | |
0.0004506 | |
0.0004514 | |
0.0004515 | |
0.0004518 | |
0.0004498 | |
0.0004538 | |
0.0004504 | |
0.0004516 | |
0.0004518 | |
0.0004548 | |
0.0004535 | |
0.0004551 | |
0.0004533 | |
0.0004534 | |
0.0004531 | |
0.0004539 | |
0.0004548 | |
0.0004539 | |
0.0004554 | |
0.0004528 | |
0.0004547 | |
0.0004537 | |
0.0004542 | |
0.0004539 | |
0.0004554 | |
0.0004546 | |
0.0004534 | |
0.0004545 | |
0.0004552 | |
0.0004555 | |
0.0004565 | |
0.0004553 | |
0.0004546 | |
0.0004537 | |
0.0004559 | |
0.0004570 | |
0.0004570 | |
0.0004560 | |
0.0004564 | |
0.0004571 | |
0.0004564 | |
0.0004561 | |
0.0004576 | |
0.0004570 | |
0.0004561 | |
0.0004730 | |
0.0005076 | |
0.0005581 | |
0.0006239 | |
0.0006647 | |
0.0006989 | |
0.0007173 | |
0.0007418 | |
0.0007377 | |
0.0007403 | |
0.0007437 | |
0.0007454 | |
0.0007469 | |
0.0007450 | |
0.0007454 | |
0.0007478 | |
0.0007485 | |
0.0007477 | |
0.0007492 | |
0.0007484 | |
0.0007483 | |
0.0007487 | |
0.0007482 | |
0.0007476 | |
0.0007472 | |
0.0007463 | |
0.0007436 | |
0.0007402 | |
0.0007584 | |
0.0007721 | |
0.0007778 | |
0.0008279 | |
0.0008501 | |
0.0008564 | |
0.0008685 | |
0.0008743 | |
0.0008767 | |
0.0008802 | |
0.0008805 | |
0.0008790 | |
0.0008783 | |
0.0008799 | |
0.0008772 | |
0.0008716 | |
0.0008749 | |
0.0008784 | |
0.0008774 | |
0.0008832 | |
0.0008817 | |
0.0008706 | |
0.0008671 | |
0.0008811 | |
0.0008987 | |
0.0009057 | |
0.0009215 | |
0.0009355 | |
0.0009309 | |
0.0009329 | |
0.0008268 | |
0.0008024 | |
0.0007936 | |
0.0007592 | |
0.0007495 | |
0.0007143 | |
0.0007219 | |
0.0007125 | |
0.0007114 | |
0.0007027 | |
0.0006852 | |
0.0006802 | |
0.0006687 | |
0.0006658 | |
0.0006743 | |
0.0006682 | |
0.0006559 | |
0.0006445 | |
0.0006317 | |
0.0006315 | |
0.0006315 | |
0.0006314 | |
0.0006310 | |
0.0006302 | |
0.0006294 | |
0.0006274 | |
0.0006123 | |
0.0006042 | |
0.0005956 | |
0.0005939 | |
0.0005925 | |
0.0005909 | |
0.0005909 | |
0.0005903 | |
0.0005901 | |
0.0005877 | |
0.0005862 | |
0.0005845 | |
0.0005825 | |
0.0005872 | |
0.0005873 | |
0.0005872 | |
0.0005873 | |
0.0005861 | |
0.0005764 | |
0.0005761 | |
0.0005761 | |
0.0005744 | |
0.0005786 | |
0.0006001 | |
0.0006005 | |
0.0006021 | |
0.0006021 | |
0.0006082 | |
0.0006098 | |
0.0005985 | |
0.0005783 | |
0.0005775 | |
0.0005770 | |
0.0005744 | |
0.0005742 | |
0.0005735 | |
0.0005734 | |
0.0005767 | |
0.0005755 | |
0.0005762 | |
0.0005737 | |
0.0005770 | |
0.0005758 | |
0.0005762 | |
0.0005659 | |
0.0005670 | |
0.0005664 | |
0.0005727 | |
0.0005789 | |
0.0005854 | |
0.0005961 | |
0.0006090 | |
0.0006092 | |
0.0006029 | |
0.0006061 | |
0.0006276 | |
0.0006401 | |
0.0006540 | |
0.0006454 | |
0.0006469 | |
0.0006712 | |
0.0006668 | |
0.0006578 | |
0.0006541 | |
0.0006522 | |
0.0006229 | |
0.0006293 | |
0.0006397 | |
0.0006509 | |
0.0006517 | |
0.0006590 | |
0.0006885 | |
0.0006751 | |
0.0006747 | |
0.0006745 | |
0.0006656 | |
0.0006874 | |
0.0007263 | |
0.0007282 | |
0.0007580 | |
0.0007664 | |
0.0007645 | |
0.0007647 | |
0.0007619 | |
0.0007596 | |
0.0007605 | |
0.0007594 | |
0.0007704 | |
0.0007784 | |
0.0007819 | |
0.0007822 | |
0.0007820 | |
0.0008213 | |
0.0007916 | |
0.0007685 | |
0.0007934 | |
0.0008173 | |
0.0008176 | |
0.0007628 | |
0.0007686 | |
0.0008364 | |
0.0009210 | |
0.0009894 | |
0.0009973 | |
0.0010210 | |
0.0010309 | |
0.0010310 | |
0.0010413 | |
0.0010414 | |
0.0010413 | |
0.0010414 | |
0.0010633 | |
0.0010844 | |
0.0010877 | |
0.0010898 | |
0.0010912 | |
0.0010966 | |
0.0011080 | |
0.0011122 | |
0.0011123 | |
0.0011355 | |
0.0011427 | |
0.0011461 | |
0.0011594 | |
0.0011593 | |
0.0011669 | |
0.0011824 | |
0.0011801 | |
0.0011845 | |
0.0011870 | |
0.0011884 | |
0.0011946 | |
0.0011983 | |
0.0012000 | |
0.0012001 | |
0.0011988 | |
0.0012039 | |
0.0012069 | |
0.0012128 | |
0.0012153 | |
0.0012153 | |
0.0012193 | |
0.0012215 | |
0.0012217 | |
0.0012223 | |
0.0012184 | |
0.0012148 | |
0.0012142 | |
0.0012152 | |
0.0012160 | |
0.0012261 | |
0.0012241 | |
0.0012384 | |
0.0012478 | |
0.0012476 | |
0.0012724 | |
0.0013043 | |
0.0013233 | |
0.0013263 | |
0.0013629 | |
0.0013772 | |
0.0014061 | |
0.0014325 | |
0.0014552 | |
0.0014833 | |
0.0014917 | |
0.0014877 | |
0.0015236 | |
0.0015292 | |
0.0015477 | |
0.0015606 | |
0.0015795 | |
0.0015839 | |
0.0016008 | |
0.0016151 | |
0.0016395 | |
0.0016370 | |
0.0016689 | |
0.0017251 | |
0.0017340 | |
0.0017323 | |
0.0017576 | |
0.0017628 | |
0.0017585 | |
0.0017533 | |
0.0017720 | |
0.0017699 | |
0.0018043 | |
0.0017919 | |
0.0018203 | |
0.0018551 | |
0.0020481 | |
0.0020740 | |
0.0022722 | |
0.0022674 | |
0.0022670 | |
0.0022735 | |
0.0022738 | |
0.0022736 | |
0.0022740 | |
0.0022740 | |
0.0022734 | |
0.0022738 | |
0.0022739 | |
0.0022738 | |
0.0022740 | |
0.0022738 | |
0.0022737 | |
0.0022725 | |
0.0022728 | |
0.0022730 | |
0.0022721 | |
0.0022721 | |
0.0022725 | |
0.0022734 | |
0.0022729 | |
0.0022725 | |
0.0022732 | |
0.0022729 | |
0.0022735 | |
0.0022738 | |
0.0022734 | |
0.0022736 | |
0.0022740 | |
0.0022729 | |
0.0022721 | |
0.0022724 | |
0.0022603 | |
0.0022670 | |
0.0022537 | |
0.0022640 | |
0.0022459 | |
0.0022704 | |
0.0022650 | |
0.0022484 | |
0.0022532 | |
0.0022489 | |
0.0022475 | |
0.0022423 | |
0.0022430 | |
0.0022299 | |
0.0022749 | |
0.0022426 | |
0.0022753 | |
0.0022558 | |
0.0022371 | |
0.0022693 | |
0.0022372 | |
0.0022535 | |
0.0022592 | |
0.0022511 | |
0.0022387 | |
0.0022396 | |
0.0021768 | |
0.0022044 | |
0.0022003 | |
0.0021915 | |
0.0022023 | |
0.0022144 | |
0.0022290 | |
0.0022349 | |
0.0022334 | |
0.0022386 | |
0.0022210 | |
0.0022359 | |
0.0022431 | |
0.0022308 | |
0.0022174 | |
0.0022335 | |
0.0022263 | |
0.0022792 | |
0.0022447 | |
0.0022608 | |
0.0022621 | |
0.0022414 | |
0.0022537 | |
0.0022432 | |
0.0022537 | |
0.0022438 | |
0.0022607 | |
0.0022720 | |
0.0022408 | |
0.0023074 | |
0.0022956 | |
0.0023358 | |
0.0023231 | |
0.0023794 | |
0.0023554 | |
0.0023713 | |
0.0023703 | |
0.0023538 | |
0.0024205 | |
0.0024040 | |
0.0023870 | |
0.0024169 | |
0.0023895 | |
0.0026320 | |
0.0027781 | |
0.0027808 | |
0.0027597 | |
0.0027808 | |
0.0027906 | |
0.0027843 | |
0.0027794 | |
0.0027896 | |
0.0027879 | |
0.0027883 | |
0.0027686 | |
0.0027872 | |
0.0027902 | |
0.0027893 | |
0.0027865 | |
0.0027903 | |
0.0029708 | |
0.0030028 | |
0.0030031 | |
0.0029997 | |
0.0029987 | |
0.0029970 | |
0.0029946 | |
0.0029949 | |
0.0030038 | |
0.0030301 | |
0.0030632 | |
0.0031052 | |
0.0031481 | |
0.0031889 | |
0.0034183 | |
0.0034197 | |
0.0034310 | |
0.0034429 | |
0.0034450 | |
0.0034559 | |
0.0034527 | |
0.0034550 | |
0.0034592 | |
0.0034639 | |
0.0034923 | |
0.0035119 | |
0.0035329 | |
0.0035388 | |
0.0035423 | |
0.0035611 | |
0.0035888 | |
0.0035973 | |
0.0036246 | |
0.0036308 | |
0.0036473 | |
0.0036539 | |
0.0036594 | |
0.0036785 | |
0.0036925 | |
0.0036932 | |
0.0037012 | |
0.0037307 | |
0.0037463 | |
0.0037412 | |
0.0037858 | |
0.0037957 | |
0.0038097 | |
0.0038194 | |
0.0038281 | |
0.0038323 | |
0.0038404 | |
0.0038441 | |
0.0038563 | |
0.0038633 | |
0.0038657 | |
0.0038660 | |
0.0038563 | |
0.0038508 | |
0.0038590 | |
0.0038888 | |
0.0038887 | |
0.0038794 | |
0.0038660 | |
0.0038641 | |
0.0038611 | |
0.0038607 | |
0.0038556 | |
0.0038514 | |
0.0038606 | |
0.0038507 | |
0.0038546 | |
0.0038563 | |
0.0038599 | |
0.0038662 | |
0.0038479 | |
0.0038516 | |
0.0038471 | |
0.0038627 | |
0.0038611 | |
0.0038636 | |
0.0038624 | |
0.0038612 | |
0.0038627 | |
0.0038623 | |
0.0038649 | |
0.0038646 | |
0.0038640 | |
0.0038462 | |
0.0038471 | |
0.0038622 | |
0.0038617 | |
0.0038640 | |
0.0038626 | |
0.0038618 | |
0.0038727 | |
0.0038703 | |
0.0038913 | |
0.0038748 | |
0.0038734 | |
0.0038648 | |
0.0038719 | |
0.0038646 | |
0.0038681 | |
0.0038927 | |
0.0038986 | |
0.0038985 | |
0.0039304 | |
0.0039164 | |
0.0039099 | |
0.0039085 | |
0.0039045 | |
0.0039230 | |
0.0039177 | |
0.0039073 | |
0.0039126 | |
0.0039142 | |
0.0039155 | |
0.0039154 | |
0.0039189 | |
0.0039198 | |
0.0039230 | |
0.0039224 | |
0.0039234 | |
0.0039253 | |
0.0039258 | |
0.0039290 | |
0.0039236 | |
0.0039305 | |
0.0039264 | |
0.0039276 | |
0.0039276 | |
0.0039286 | |
0.0039278 | |
0.0039288 | |
0.0039291 | |
0.0039303 | |
0.0039298 | |
0.0039302 | |
0.0039336 | |
0.0039276 | |
0.0039336 | |
0.0039353 | |
0.0039350 | |
0.0039305 | |
0.0039366 | |
0.0039391 | |
0.0039372 | |
0.0039455 | |
0.0039415 | |
0.0039447 | |
0.0039463 | |
0.0039510 | |
0.0039512 | |
0.0039498 | |
0.0039505 | |
0.0039517 | |
0.0039523 | |
0.0039520 | |
0.0039478 | |
0.0039521 | |
0.0039524 | |
0.0039528 | |
0.0039447 | |
0.0039519 | |
0.0039529 | |
0.0038115 | |
0.0038826 | |
0.0039071 | |
0.0039543 | |
0.0039538 | |
0.0039461 | |
0.0039535 | |
0.0039532 | |
0.0039542 | |
0.0039628 | |
0.0039535 | |
0.0039552 | |
0.0039622 | |
0.0039626 | |
0.0039542 | |
0.0039548 | |
0.0039553 | |
0.0039552 | |
0.0039559 | |
0.0039555 | |
0.0039639 | |
0.0039558 | |
0.0039648 | |
0.0039563 | |
0.0039562 | |
0.0039565 | |
0.0039647 | |
0.0039677 | |
0.0039725 | |
0.0039724 | |
0.0039711 | |
0.0039720 | |
0.0039674 | |
0.0039652 | |
0.0039667 | |
0.0039652 | |
0.0039666 | |
0.0039681 | |
0.0039679 | |
0.0039703 | |
0.0039773 | |
0.0039850 | |
0.0039890 | |
0.0039838 | |
0.0040236 | |
0.0040299 | |
0.0040411 | |
0.0040428 | |
0.0040240 | |
0.0040417 | |
0.0040441 | |
0.0040468 | |
0.0040459 | |
0.0040447 | |
0.0040451 | |
0.0040454 | |
0.0040456 | |
0.0040459 | |
0.0040458 | |
0.0040460 | |
0.0040457 | |
0.0040367 | |
0.0040455 | |
0.0040457 | |
0.0040465 | |
0.0040461 | |
0.0040464 | |
0.0040458 | |
0.0040474 | |
0.0040507 | |
0.0040460 | |
0.0040472 | |
0.0040507 | |
0.0040396 | |
0.0040507 | |
0.0040397 | |
0.0040505 | |
0.0040535 | |
0.0040644 | |
0.0040661 | |
0.0040698 | |
0.0040839 | |
0.0040887 | |
0.0040792 | |
0.0040905 | |
0.0040912 | |
0.0040886 | |
0.0040905 | |
0.0040907 | |
0.0040925 | |
0.0040922 | |
0.0040582 | |
0.0040907 | |
0.0040980 | |
0.0041120 | |
0.0041329 | |
0.0041626 | |
0.0041933 | |
0.0041415 | |
0.0040756 | |
0.0040778 | |
0.0040778 | |
0.0040778 | |
0.0040677 | |
0.0040778 | |
0.0040793 | |
0.0040774 | |
0.0040765 | |
0.0040772 | |
0.0040813 | |
0.0040768 | |
0.0040769 | |
0.0040462 | |
0.0040273 | |
0.0039229 | |
0.0040046 | |
0.0040074 | |
0.0040402 | |
0.0040863 | |
0.0040512 | |
0.0041357 | |
0.0041600 | |
0.0042270 | |
0.0041948 | |
0.0041527 | |
0.0041465 | |
0.0041710 | |
0.0041843 | |
0.0042166 | |
0.0041604 | |
0.0041901 | |
0.0041977 | |
0.0042198 | |
0.0042353 | |
0.0042418 | |
0.0042530 | |
0.0043042 | |
0.0042810 | |
0.0043261 | |
0.0043621 | |
0.0044652 | |
0.0044619 | |
0.0044593 | |
0.0044180 | |
0.0050200 | |
0.0048390 | |
0.0048390 | |
0.0048389 | |
0.0048512 | |
0.0048896 | |
0.0048659 | |
0.0048512 | |
0.0048397 | |
0.0049083 | |
0.0048390 | |
0.0048396 | |
0.0048396 | |
0.0048386 | |
0.0048389 | |
0.0048460 | |
0.0048392 | |
0.0048389 | |
0.0048396 | |
0.0048431 | |
0.0048390 | |
0.0048389 | |
0.0048379 | |
0.0048493 | |
0.0048525 | |
0.0048678 | |
0.0049730 | |
0.0049662 | |
0.0049724 | |
0.0049730 | |
0.0049717 | |
0.0049723 | |
0.0049729 | |
0.0050133 | |
0.0050131 | |
0.0050088 | |
0.0050108 | |
0.0050142 | |
0.0050235 | |
0.0050220 | |
0.0049053 | |
0.0050049 | |
0.0050165 | |
0.0050335 | |
0.0050365 | |
0.0050327 | |
0.0050321 | |
0.0050312 | |
0.0050346 | |
0.0050344 | |
0.0050327 | |
0.0050345 | |
0.0050377 | |
0.0050179 | |
0.0050207 | |
0.0050319 | |
0.0050171 | |
0.0050324 | |
0.0050334 | |
0.0050193 | |
0.0050140 | |
0.0050196 | |
0.0050341 | |
0.0050194 | |
0.0050336 | |
0.0050339 | |
0.0050324 | |
0.0050321 | |
0.0050355 | |
0.0050291 | |
0.0050331 | |
0.0050328 | |
0.0050302 | |
0.0050339 | |
0.0050328 | |
0.0050337 | |
0.0050325 | |
0.0050308 | |
0.0050304 | |
0.0049046 | |
0.0049045 | |
0.0049026 | |
0.0049032 | |
0.0049039 | |
0.0049039 | |
0.0049013 | |
0.0049000 | |
0.0049006 | |
0.0050087 | |
0.0050234 | |
0.0050205 | |
0.0050265 | |
0.0050248 | |
0.0050258 | |
0.0050266 | |
0.0050211 | |
0.0050228 | |
0.0050061 | |
0.0050091 | |
0.0050105 | |
0.0050179 |