Története napidíjak ANG /SHP óta hétfő, 5 április 2004.
A maximális született
1 holland antilláki forint = 0.5172 Szent Ilona-i font
A minimum az
1 holland antilláki forint = 0.2662 Szent Ilona-i font
Date | ANG/SHP |
---|---|
0.4361 | |
0.4419 | |
0.4416 | |
0.4419 | |
0.4489 | |
0.4460 | |
0.4395 | |
0.4425 | |
0.4392 | |
0.4348 | |
0.4328 | |
0.4371 | |
0.4375 | |
0.4409 | |
0.4395 | |
0.4422 | |
0.4366 | |
0.4368 | |
0.4368 | |
0.4357 | |
0.4347 | |
0.4360 | |
0.4386 | |
0.4416 | |
0.4390 | |
0.4391 | |
0.4437 | |
0.4515 | |
0.4495 | |
0.4565 | |
0.4531 | |
0.4542 | |
0.4531 | |
0.4587 | |
0.4545 | |
0.4481 | |
0.4443 | |
0.4392 | |
0.4399 | |
0.4351 | |
0.4372 | |
0.4344 | |
0.4322 | |
0.4333 | |
0.4246 | |
0.4313 | |
0.4376 | |
0.4366 | |
0.4338 | |
0.4433 | |
0.4471 | |
0.4495 | |
0.4460 | |
0.4429 | |
0.4399 | |
0.4453 | |
0.4453 | |
0.4483 | |
0.4556 | |
0.4615 | |
0.4600 | |
0.4608 | |
0.4566 | |
0.4616 | |
0.4494 | |
0.4479 | |
0.4545 | |
0.4555 | |
0.4599 | |
0.4595 | |
0.4565 | |
0.4525 | |
0.4552 | |
0.4635 | |
0.4689 | |
0.4719 | |
0.4819 | |
0.4836 | |
0.4932 | |
0.4887 | |
0.5009 | |
0.4895 | |
0.5156 | |
0.4852 | |
0.4746 | |
0.4798 | |
0.4731 | |
0.4718 | |
0.4602 | |
0.4595 | |
0.4525 | |
0.4604 | |
0.4644 | |
0.4654 | |
0.4581 | |
0.4522 | |
0.4528 | |
0.4567 | |
0.4430 | |
0.4390 | |
0.4415 | |
0.4500 | |
0.4494 | |
0.4437 | |
0.4356 | |
0.4213 | |
0.4269 | |
0.4239 | |
0.4132 | |
0.4082 | |
0.4099 | |
0.4100 | |
0.4143 | |
0.4113 | |
0.4066 | |
0.4087 | |
0.4114 | |
0.4125 | |
0.4201 | |
0.4199 | |
0.4184 | |
0.4167 | |
0.4141 | |
0.4136 | |
0.4093 | |
0.4064 | |
0.4031 | |
0.4056 | |
0.4099 | |
0.4095 | |
0.4066 | |
0.4077 | |
0.4026 | |
0.4026 | |
0.4050 | |
0.4059 | |
0.4025 | |
0.4024 | |
0.4010 | |
0.4029 | |
0.4083 | |
0.4014 | |
0.4021 | |
0.4012 | |
0.4001 | |
0.3947 | |
0.3930 | |
0.3916 | |
0.3935 | |
0.3937 | |
0.3942 | |
0.4007 | |
0.4009 | |
0.3973 | |
0.4050 | |
0.4009 | |
0.4043 | |
0.4020 | |
0.4010 | |
0.4029 | |
0.4000 | |
0.3960 | |
0.4002 | |
0.4053 | |
0.4075 | |
0.4073 | |
0.4101 | |
0.4118 | |
0.4107 | |
0.4137 | |
0.4146 | |
0.4180 | |
0.4170 | |
0.4177 | |
0.4179 | |
0.4220 | |
0.4228 | |
0.4311 | |
0.4281 | |
0.4303 | |
0.4263 | |
0.4289 | |
0.4328 | |
0.4344 | |
0.4336 | |
0.4233 | |
0.4172 | |
0.4261 | |
0.4250 | |
0.4261 | |
0.4263 | |
0.4322 | |
0.4405 | |
0.4439 | |
0.4458 | |
0.4522 | |
0.4457 | |
0.4407 | |
0.4375 | |
0.4463 | |
0.4565 | |
0.4566 | |
0.4517 | |
0.4478 | |
0.4483 | |
0.4477 | |
0.4500 | |
0.4568 | |
0.4517 | |
0.4854 | |
0.4558 | |
0.4270 | |
0.4379 | |
0.4323 | |
0.4296 | |
0.4664 | |
0.4678 | |
0.4640 | |
0.4591 | |
0.4753 | |
0.4504 | |
0.4526 | |
0.4558 | |
0.4421 | |
0.4436 | |
0.4492 | |
0.4521 | |
0.4477 | |
0.4488 | |
0.4472 | |
0.4433 | |
0.4393 | |
0.4518 | |
0.4639 | |
0.4627 | |
0.4555 | |
0.4587 | |
0.4598 | |
0.4645 | |
0.4583 | |
0.4620 | |
0.4637 | |
0.4609 | |
0.4584 | |
0.4492 | |
0.4488 | |
0.4262 | |
0.4201 | |
0.4188 | |
0.4253 | |
0.4203 | |
0.4212 | |
0.4207 | |
0.4190 | |
0.4114 | |
0.4072 | |
0.4125 | |
0.4127 | |
0.4094 | |
0.4128 | |
0.4148 | |
0.4126 | |
0.4131 | |
0.4136 | |
0.4185 | |
0.4220 | |
0.4287 | |
0.4331 | |
0.4277 | |
0.4258 | |
0.4344 | |
0.4376 | |
0.4407 | |
0.4420 | |
0.4403 | |
0.4466 | |
0.4487 | |
0.4426 | |
0.4398 | |
0.4382 | |
0.4384 | |
0.4313 | |
0.4401 | |
0.4346 | |
0.4281 | |
0.4302 | |
0.4320 | |
0.4128 | |
0.4122 | |
0.4158 | |
0.4212 | |
0.4204 | |
0.4235 | |
0.4246 | |
0.4188 | |
0.4106 | |
0.4137 | |
0.4097 | |
0.4113 | |
0.4169 | |
0.4155 | |
0.4179 | |
0.4169 | |
0.4175 | |
0.4184 | |
0.4146 | |
0.4110 | |
0.4106 | |
0.4066 | |
0.4019 | |
0.3907 | |
0.3980 | |
0.3985 | |
0.3939 | |
0.4006 | |
0.4029 | |
0.4045 | |
0.4011 | |
0.4005 | |
0.4043 | |
0.4016 | |
0.3983 | |
0.4006 | |
0.4064 | |
0.4123 | |
0.4156 | |
0.4196 | |
0.4184 | |
0.4190 | |
0.4161 | |
0.4192 | |
0.4216 | |
0.4275 | |
0.4260 | |
0.4244 | |
0.4245 | |
0.4226 | |
0.4261 | |
0.4216 | |
0.4158 | |
0.4156 | |
0.4246 | |
0.4343 | |
0.4360 | |
0.4358 | |
0.4326 | |
0.4308 | |
0.4296 | |
0.4310 | |
0.4311 | |
0.4364 | |
0.4338 | |
0.4417 | |
0.4415 | |
0.4429 | |
0.4358 | |
0.4376 | |
0.4333 | |
0.4351 | |
0.4312 | |
0.4333 | |
0.4339 | |
0.4419 | |
0.4469 | |
0.4445 | |
0.4420 | |
0.4514 | |
0.4546 | |
0.4559 | |
0.4487 | |
0.4502 | |
0.4430 | |
0.4451 | |
0.4444 | |
0.4477 | |
0.4668 | |
0.4611 | |
0.4570 | |
0.4571 | |
0.4530 | |
0.4426 | |
0.4408 | |
0.4521 | |
0.4496 | |
0.4489 | |
0.4529 | |
0.4587 | |
0.4593 | |
0.4606 | |
0.4543 | |
0.4368 | |
0.4326 | |
0.4305 | |
0.4209 | |
0.4220 | |
0.4282 | |
0.4273 | |
0.4355 | |
0.4304 | |
0.4257 | |
0.4284 | |
0.4244 | |
0.4331 | |
0.4228 | |
0.3876 | |
0.3867 | |
0.3876 | |
0.3863 | |
0.3837 | |
0.3859 | |
0.3888 | |
0.3877 | |
0.3848 | |
0.3894 | |
0.3931 | |
0.3941 | |
0.3894 | |
0.3948 | |
0.3882 | |
0.3909 | |
0.3947 | |
0.3993 | |
0.3905 | |
0.3849 | |
0.3835 | |
0.3907 | |
0.3911 | |
0.3875 | |
0.3826 | |
0.3780 | |
0.3745 | |
0.3748 | |
0.3675 | |
0.3687 | |
0.3714 | |
0.3657 | |
0.3668 | |
0.3699 | |
0.3626 | |
0.3642 | |
0.3614 | |
0.3644 | |
0.3691 | |
0.3686 | |
0.3604 | |
0.3625 | |
0.3660 | |
0.3642 | |
0.3548 | |
0.3587 | |
0.3587 | |
0.3586 | |
0.3593 | |
0.3607 | |
0.3622 | |
0.3601 | |
0.3571 | |
0.3549 | |
0.3604 | |
0.3644 | |
0.3676 | |
0.3611 | |
0.3569 | |
0.3586 | |
0.3696 | |
0.3687 | |
0.3750 | |
0.3809 | |
0.3752 | |
0.3774 | |
0.3734 | |
0.3770 | |
0.3695 | |
0.3637 | |
0.3615 | |
0.3638 | |
0.3673 | |
0.3717 | |
0.3705 | |
0.3698 | |
0.3683 | |
0.3664 | |
0.3606 | |
0.3586 | |
0.3578 | |
0.3575 | |
0.3556 | |
0.3563 | |
0.3578 | |
0.3532 | |
0.3503 | |
0.3472 | |
0.3469 | |
0.3482 | |
0.3480 | |
0.3445 | |
0.3419 | |
0.3448 | |
0.3483 | |
0.3369 | |
0.3377 | |
0.3346 | |
0.3333 | |
0.3319 | |
0.3295 | |
0.3278 | |
0.3275 | |
0.3266 | |
0.3271 | |
0.3286 | |
0.3296 | |
0.3330 | |
0.3342 | |
0.3323 | |
0.3328 | |
0.3317 | |
0.3314 | |
0.3325 | |
0.3329 | |
0.3342 | |
0.3365 | |
0.3354 | |
0.3389 | |
0.3360 | |
0.3358 | |
0.3354 | |
0.3356 | |
0.3345 | |
0.3408 | |
0.3428 | |
0.3371 | |
0.3402 | |
0.3411 | |
0.3406 | |
0.3390 | |
0.3418 | |
0.3430 | |
0.3404 | |
0.3418 | |
0.3459 | |
0.3470 | |
0.3497 | |
0.3502 | |
0.3468 | |
0.3461 | |
0.3506 | |
0.3475 | |
0.3471 | |
0.3484 | |
0.3521 | |
0.3562 | |
0.3607 | |
0.3588 | |
0.3579 | |
0.3622 | |
0.3657 | |
0.3672 | |
0.3681 | |
0.3705 | |
0.3744 | |
0.3673 | |
0.3625 | |
0.3557 | |
0.3593 | |
0.3653 | |
0.3700 | |
0.3667 | |
0.3650 | |
0.3596 | |
0.3608 | |
0.3657 | |
0.3655 | |
0.3663 | |
0.3676 | |
0.3684 | |
0.3701 | |
0.3752 | |
0.3699 | |
0.3688 | |
0.3610 | |
0.3570 | |
0.3549 | |
0.3579 | |
0.3550 | |
0.3490 | |
0.3475 | |
0.3466 | |
0.3479 | |
0.3451 | |
0.3477 | |
0.3495 | |
0.3503 | |
0.3534 | |
0.3540 | |
0.3518 | |
0.3505 | |
0.3505 | |
0.3498 | |
0.3508 | |
0.3473 | |
0.3453 | |
0.3471 | |
0.3526 | |
0.3549 | |
0.3564 | |
0.3589 | |
0.3589 | |
0.3613 | |
0.3585 | |
0.3629 | |
0.3607 | |
0.3620 | |
0.3578 | |
0.3589 | |
0.3567 | |
0.3604 | |
0.3631 | |
0.3559 | |
0.3534 | |
0.3472 | |
0.3453 | |
0.3439 | |
0.3469 | |
0.3522 | |
0.3518 | |
0.3507 | |
0.3507 | |
0.3518 | |
0.3573 | |
0.3525 | |
0.3508 | |
0.3524 | |
0.3541 | |
0.3539 | |
0.3559 | |
0.3589 | |
0.3648 | |
0.3616 | |
0.3604 | |
0.3571 | |
0.3601 | |
0.3580 | |
0.3570 | |
0.3597 | |
0.3571 | |
0.3546 | |
0.3518 | |
0.3516 | |
0.3536 | |
0.3584 | |
0.3607 | |
0.3650 | |
0.3632 | |
0.3595 | |
0.3547 | |
0.3489 | |
0.3443 | |
0.3415 | |
0.3442 | |
0.3444 | |
0.3442 | |
0.3455 | |
0.3503 | |
0.3532 | |
0.3473 | |
0.3495 | |
0.3448 | |
0.3418 | |
0.3410 | |
0.3388 | |
0.3464 | |
0.3446 | |
0.3409 | |
0.3351 | |
0.3380 | |
0.3433 | |
0.3418 | |
0.3458 | |
0.3494 | |
0.3439 | |
0.3460 | |
0.3437 | |
0.3438 | |
0.3439 | |
0.3486 | |
0.3464 | |
0.3500 | |
0.3500 | |
0.3513 | |
0.3593 | |
0.3605 | |
0.3622 | |
0.3597 | |
0.3536 | |
0.3558 | |
0.3587 | |
0.3499 | |
0.3477 | |
0.3461 | |
0.3478 | |
0.3551 | |
0.3514 | |
0.3510 | |
0.3528 | |
0.3528 | |
0.3586 | |
0.3623 | |
0.3625 | |
0.3600 | |
0.3597 | |
0.3571 | |
0.3505 | |
0.3521 | |
0.3604 | |
0.3661 | |
0.3715 | |
0.3680 | |
0.3705 | |
0.3771 | |
0.3788 | |
0.3855 | |
0.3841 | |
0.3882 | |
0.3861 | |
0.3738 | |
0.3663 | |
0.3614 | |
0.3650 | |
0.3631 | |
0.3660 | |
0.3727 | |
0.3711 | |
0.3709 | |
0.3700 | |
0.3734 | |
0.3605 | |
0.3558 | |
0.3581 | |
0.3504 | |
0.3449 | |
0.3425 | |
0.3460 | |
0.3464 | |
0.3492 | |
0.3473 | |
0.3428 | |
0.3407 | |
0.3394 | |
0.3359 | |
0.3364 | |
0.3331 | |
0.3427 | |
0.3438 | |
0.3433 | |
0.3550 | |
0.3519 | |
0.3534 | |
0.3459 | |
0.3386 | |
0.3421 | |
0.3461 | |
0.3411 | |
0.3432 | |
0.3390 | |
0.3323 | |
0.3401 | |
0.3393 | |
0.3472 | |
0.3464 | |
0.3386 | |
0.3422 | |
0.3428 | |
0.3510 | |
0.3418 | |
0.3515 | |
0.3670 | |
0.3706 | |
0.3751 | |
0.3831 | |
0.3843 | |
0.3792 | |
0.3775 | |
0.3951 | |
0.3840 | |
0.3971 | |
0.4067 | |
0.3976 | |
0.3861 | |
0.3902 | |
0.3759 | |
0.3952 | |
0.4041 | |
0.3827 | |
0.3760 | |
0.3838 | |
0.3835 | |
0.3781 | |
0.3701 | |
0.3764 | |
0.3754 | |
0.3721 | |
0.3741 | |
0.3574 | |
0.3516 | |
0.3610 | |
0.3251 | |
0.3239 | |
0.3203 | |
0.3101 | |
0.3034 | |
0.3141 | |
0.3187 | |
0.3097 | |
0.3027 | |
0.3008 | |
0.2928 | |
0.2855 | |
0.2814 | |
0.2809 | |
0.2818 | |
0.2846 | |
0.2817 | |
0.2858 | |
0.2857 | |
0.2837 | |
0.2853 | |
0.2836 | |
0.2876 | |
0.2864 | |
0.2843 | |
0.2818 | |
0.2830 | |
0.2832 | |
0.2819 | |
0.2822 | |
0.2829 | |
0.2795 | |
0.2782 | |
0.2823 | |
0.2853 | |
0.2865 | |
0.2874 | |
0.2840 | |
0.2822 | |
0.2874 | |
0.2865 | |
0.2846 | |
0.2811 | |
0.2836 | |
0.2775 | |
0.2738 | |
0.2723 | |
0.2710 | |
0.2736 | |
0.2718 | |
0.2692 | |
0.2719 | |
0.2770 | |
0.2744 | |
0.2755 | |
0.2743 | |
0.2769 | |
0.2806 | |
0.2761 | |
0.2782 | |
0.2785 | |
0.2816 | |
0.2782 | |
0.2759 | |
0.2770 | |
0.2726 | |
0.2750 | |
0.2781 | |
0.2782 | |
0.2803 | |
0.2825 | |
0.2845 | |
0.2816 | |
0.2824 | |
0.2844 | |
0.2831 | |
0.2817 | |
0.2807 | |
0.2801 | |
0.2814 | |
0.2856 | |
0.2837 | |
0.2850 | |
0.2883 | |
0.2902 | |
0.2922 | |
0.2853 | |
0.2876 | |
0.2882 | |
0.2862 | |
0.2861 | |
0.2835 | |
0.2860 | |
0.2899 | |
0.2857 | |
0.2859 | |
0.2874 | |
0.2867 | |
0.2832 | |
0.2893 | |
0.2953 | |
0.2944 | |
0.2954 | |
0.2944 | |
0.2991 | |
0.3011 | |
0.3002 | |
0.2982 | |
0.2946 | |
0.2980 | |
0.3004 | |
0.2940 | |
0.2956 | |
0.2956 | |
0.2969 | |
0.2935 | |
0.3001 | |
0.3026 | |
0.3078 | |
0.3042 | |
0.3039 | |
0.3075 | |
0.3039 | |
0.3039 | |
0.2979 | |
0.3015 | |
0.2979 | |
0.2978 | |
0.3012 | |
0.3089 | |
0.3133 | |
0.3182 | |
0.3215 | |
0.3231 | |
0.3207 | |
0.3191 | |
0.3238 | |
0.3199 | |
0.3219 | |
0.3217 | |
0.3218 | |
0.3201 | |
0.3171 | |
0.3137 | |
0.3163 | |
0.3172 | |
0.3254 | |
0.3230 | |
0.3178 | |
0.3162 | |
0.3220 | |
0.3254 | |
0.3259 | |
0.3221 | |
0.3209 | |
0.3152 | |
0.3161 | |
0.3183 | |
0.3183 | |
0.3184 | |
0.3150 | |
0.3098 | |
0.3066 | |
0.3027 | |
0.3105 | |
0.3101 | |
0.3086 | |
0.3126 | |
0.3158 | |
0.3209 | |
0.3186 | |
0.3190 | |
0.3167 | |
0.3056 | |
0.3062 | |
0.3095 | |
0.3068 | |
0.3066 | |
0.3055 | |
0.3041 | |
0.2967 | |
0.2943 | |
0.2923 | |
0.2939 | |
0.2955 | |
0.2979 | |
0.2992 | |
0.2940 | |
0.2916 | |
0.2920 | |
0.2907 | |
0.2949 | |
0.2960 | |
0.2996 | |
0.2965 | |
0.2974 | |
0.2994 | |
0.2976 | |
0.2929 | |
0.2898 | |
0.2870 | |
0.2908 | |
0.2877 | |
0.2953 | |
0.3009 | |
0.3021 | |
0.3014 | |
0.3049 | |
0.3033 | |
0.3102 | |
0.3111 | |
0.3128 | |
0.3092 | |
0.3131 | |
0.3108 | |
0.3142 | |
0.3117 | |
0.3082 | |
0.3034 | |
0.3037 | |
0.3058 | |
0.3035 | |
0.2988 | |
0.3001 | |
0.3047 | |
0.3052 | |
0.3051 | |
0.3086 | |
0.3038 | |
0.3047 | |
0.3119 | |
0.3159 | |
0.3147 | |
0.3154 | |
0.3128 | |
0.3090 | |
0.3043 | |
0.3075 |