Története napidíjak ANG /SEK óta péntek, 26 március 2004.
A maximális született
1 holland antilláki forint = 6.3125 svéd korona
A minimum az
1 holland antilláki forint = 3.2860 svéd korona
Date | ANG/SEK |
---|---|
6.0046 | |
6.0697 | |
6.0355 | |
6.0393 | |
5.8739 | |
5.9975 | |
5.8723 | |
5.7714 | |
5.6799 | |
5.7514 | |
5.7054 | |
5.7688 | |
5.7734 | |
5.8781 | |
5.8004 | |
5.8109 | |
5.7381 | |
5.6809 | |
5.5743 | |
5.5369 | |
5.6719 | |
5.8156 | |
5.7841 | |
5.7822 | |
5.7964 | |
6.0091 | |
6.0598 | |
6.1901 | |
6.0937 | |
6.0617 | |
6.0783 | |
6.1307 | |
6.1416 | |
6.1846 | |
6.1616 | |
6.1000 | |
6.0854 | |
6.0810 | |
5.9901 | |
5.8807 | |
5.8363 | |
5.7789 | |
5.6864 | |
5.9685 | |
6.0214 | |
5.9516 | |
5.9616 | |
6.0025 | |
6.0327 | |
6.0098 | |
5.8593 | |
5.7401 | |
5.6438 | |
5.7455 | |
5.7010 | |
5.7440 | |
5.8809 | |
5.7980 | |
5.7640 | |
5.7393 | |
5.7551 | |
5.8920 | |
5.7710 | |
5.6767 | |
5.7787 | |
5.7736 | |
5.7975 | |
5.8268 | |
5.7641 | |
5.7338 | |
5.7762 | |
5.8500 | |
5.9399 | |
5.8207 | |
6.0186 | |
6.1162 | |
6.2175 | |
6.1809 | |
6.2677 | |
6.1089 | |
6.2897 | |
5.9786 | |
5.8129 | |
5.9840 | |
5.9086 | |
5.9466 | |
5.7393 | |
5.6335 | |
5.6139 | |
5.6559 | |
5.7687 | |
5.8913 | |
5.7321 | |
5.5948 | |
5.6109 | |
5.6530 | |
5.4370 | |
5.4143 | |
5.4506 | |
5.5797 | |
5.5934 | |
5.4972 | |
5.3886 | |
5.2665 | |
5.3419 | |
5.5489 | |
5.2498 | |
5.2410 | |
5.2063 | |
5.0636 | |
5.1982 | |
5.1381 | |
5.0052 | |
5.0511 | |
5.0520 | |
5.0477 | |
5.0753 | |
5.0449 | |
5.0471 | |
5.0279 | |
4.9890 | |
4.8835 | |
4.7617 | |
4.7282 | |
4.7760 | |
4.8257 | |
4.8867 | |
4.8630 | |
4.8504 | |
4.8310 | |
4.7949 | |
4.7676 | |
4.8069 | |
4.8549 | |
4.8194 | |
4.8517 | |
4.7877 | |
4.8050 | |
4.8516 | |
4.7839 | |
4.7644 | |
4.7396 | |
4.7563 | |
4.6351 | |
4.6036 | |
4.6145 | |
4.6322 | |
4.6391 | |
4.6420 | |
4.6921 | |
4.6711 | |
4.6655 | |
4.7764 | |
4.8527 | |
4.8383 | |
4.7420 | |
4.7467 | |
4.7784 | |
4.6923 | |
4.6074 | |
4.6105 | |
4.6741 | |
4.6919 | |
4.6147 | |
4.6768 | |
4.6217 | |
4.5981 | |
4.6108 | |
4.6005 | |
4.6800 | |
4.6796 | |
4.7754 | |
4.8052 | |
4.8061 | |
4.8012 | |
4.9615 | |
4.8712 | |
4.9193 | |
4.9023 | |
4.9541 | |
5.0317 | |
4.9284 | |
4.8851 | |
4.8870 | |
4.8228 | |
4.8949 | |
4.8396 | |
4.8786 | |
4.8752 | |
4.8584 | |
5.0015 | |
5.1208 | |
5.1478 | |
5.1928 | |
5.2075 | |
5.1599 | |
5.1225 | |
5.2251 | |
5.3887 | |
5.4040 | |
5.5014 | |
5.4943 | |
5.5747 | |
5.5834 | |
5.6306 | |
5.6549 | |
5.6122 | |
5.7977 | |
5.4701 | |
5.2849 | |
5.3340 | |
5.4379 | |
5.4139 | |
5.8192 | |
5.8660 | |
5.8335 | |
5.6814 | |
5.8443 | |
5.5789 | |
5.5471 | |
5.5647 | |
5.4963 | |
5.5580 | |
5.5474 | |
5.6225 | |
5.5886 | |
5.5936 | |
5.5452 | |
5.5331 | |
5.4940 | |
5.5939 | |
5.6508 | |
5.5976 | |
5.4983 | |
5.5075 | |
5.4826 | |
5.5100 | |
5.4188 | |
5.4272 | |
5.3541 | |
5.3656 | |
5.3120 | |
5.2765 | |
5.2518 | |
5.0473 | |
4.9712 | |
4.9496 | |
5.0533 | |
5.0221 | |
5.0386 | |
5.1087 | |
5.1549 | |
5.1371 | |
5.1026 | |
5.0729 | |
4.9842 | |
4.9701 | |
4.9964 | |
5.0353 | |
5.0371 | |
5.0569 | |
5.1344 | |
5.1537 | |
5.1562 | |
5.1257 | |
5.1837 | |
5.0752 | |
5.0736 | |
5.0480 | |
5.0400 | |
5.0100 | |
5.0310 | |
5.0748 | |
5.1021 | |
5.1244 | |
5.0771 | |
5.1213 | |
5.0705 | |
5.1570 | |
5.1011 | |
5.1549 | |
5.0715 | |
5.0394 | |
5.1161 | |
5.0402 | |
4.7621 | |
4.8338 | |
4.9105 | |
4.9297 | |
4.9298 | |
4.9605 | |
4.9435 | |
4.8452 | |
4.7218 | |
4.8034 | |
4.7825 | |
4.7525 | |
4.9125 | |
4.8802 | |
4.8865 | |
4.8329 | |
4.8671 | |
4.9155 | |
4.8317 | |
4.8153 | |
4.9195 | |
4.8969 | |
4.7711 | |
4.7151 | |
4.7031 | |
4.7027 | |
4.5879 | |
4.5879 | |
4.6159 | |
4.6288 | |
4.5679 | |
4.4782 | |
4.5116 | |
4.4698 | |
4.4223 | |
4.4969 | |
4.4943 | |
4.5905 | |
4.5941 | |
4.6737 | |
4.7215 | |
4.7548 | |
4.7214 | |
4.6301 | |
4.7346 | |
4.7048 | |
4.7118 | |
4.6832 | |
4.5957 | |
4.5385 | |
4.5495 | |
4.5720 | |
4.5043 | |
4.4697 | |
4.4780 | |
4.4706 | |
4.4967 | |
4.5403 | |
4.5540 | |
4.5761 | |
4.5810 | |
4.6136 | |
4.6688 | |
4.7371 | |
4.7660 | |
4.9007 | |
4.9169 | |
4.9089 | |
4.8675 | |
4.8967 | |
4.8954 | |
4.9833 | |
4.9577 | |
4.9693 | |
4.9437 | |
5.0258 | |
5.0679 | |
5.0024 | |
4.9048 | |
4.9526 | |
4.9914 | |
5.0644 | |
5.0873 | |
5.0428 | |
4.9903 | |
4.9254 | |
4.9258 | |
4.9814 | |
5.0523 | |
5.0998 | |
5.1471 | |
5.1944 | |
5.2925 | |
5.1719 | |
5.1475 | |
5.1946 | |
5.2029 | |
5.1650 | |
5.0900 | |
5.1012 | |
5.0332 | |
4.9726 | |
4.8845 | |
4.8390 | |
4.8212 | |
4.8318 | |
4.7894 | |
4.8364 | |
4.7796 | |
4.7256 | |
4.7740 | |
4.8472 | |
4.8508 | |
4.8795 | |
4.8197 | |
4.8279 | |
4.7450 | |
4.7809 | |
4.6046 | |
4.6044 | |
4.5966 | |
4.6438 | |
4.6525 | |
4.5916 | |
4.5325 | |
4.4827 | |
4.5444 | |
4.5428 | |
4.5567 | |
4.5252 | |
4.6322 | |
4.5926 | |
4.6777 | |
4.7498 | |
4.7670 | |
4.6870 | |
4.6906 | |
4.7050 | |
4.7810 | |
4.7945 | |
4.7738 | |
4.7464 | |
4.7088 | |
4.6990 | |
4.7771 | |
4.7440 | |
4.7497 | |
4.8771 | |
4.8597 | |
4.8471 | |
4.8585 | |
4.7696 | |
4.7546 | |
4.6418 | |
4.5771 | |
4.6604 | |
4.7264 | |
4.6635 | |
4.6145 | |
4.7243 | |
4.7330 | |
4.6305 | |
4.7658 | |
4.8669 | |
4.8334 | |
4.7678 | |
4.8431 | |
4.7547 | |
4.7549 | |
4.6351 | |
4.5711 | |
4.5947 | |
4.6501 | |
4.7884 | |
4.6996 | |
4.5994 | |
4.6342 | |
4.6823 | |
4.8349 | |
4.8565 | |
4.9269 | |
4.7827 | |
4.8068 | |
4.7606 | |
4.8456 | |
4.7395 | |
4.6586 | |
4.6965 | |
4.7057 | |
4.6795 | |
4.6399 | |
4.6510 | |
4.5425 | |
4.5112 | |
4.4309 | |
4.3915 | |
4.3504 | |
4.2624 | |
4.2248 | |
4.1636 | |
4.1696 | |
4.1559 | |
4.1563 | |
4.1500 | |
4.0784 | |
4.0255 | |
3.9996 | |
4.0288 | |
4.0525 | |
4.0024 | |
3.9846 | |
3.9859 | |
3.9172 | |
3.8813 | |
3.8349 | |
3.8491 | |
3.8509 | |
3.8238 | |
3.8318 | |
3.8003 | |
3.8247 | |
3.7449 | |
3.7503 | |
3.7106 | |
3.7331 | |
3.7448 | |
3.7082 | |
3.6852 | |
3.6760 | |
3.6572 | |
3.6640 | |
3.6946 | |
3.6662 | |
3.6512 | |
3.6194 | |
3.5794 | |
3.5538 | |
3.5631 | |
3.6117 | |
3.6401 | |
3.6057 | |
3.6248 | |
3.6589 | |
3.5916 | |
3.6238 | |
3.6333 | |
3.6403 | |
3.5989 | |
3.6724 | |
3.6762 | |
3.6483 | |
3.6691 | |
3.6721 | |
3.6987 | |
3.6726 | |
3.6408 | |
3.5479 | |
3.5792 | |
3.6265 | |
3.5887 | |
3.6040 | |
3.5650 | |
3.6520 | |
3.6796 | |
3.7061 | |
3.6398 | |
3.6479 | |
3.6537 | |
3.6959 | |
3.6492 | |
3.6747 | |
3.7316 | |
3.8030 | |
3.7362 | |
3.7659 | |
3.6083 | |
3.6770 | |
3.6718 | |
3.7148 | |
3.7268 | |
3.6942 | |
3.6533 | |
3.6608 | |
3.6527 | |
3.5796 | |
3.5941 | |
3.6463 | |
3.6389 | |
3.5934 | |
3.5773 | |
3.5899 | |
3.6111 | |
3.5419 | |
3.5831 | |
3.5364 | |
3.6177 | |
3.6674 | |
3.6234 | |
3.6514 | |
3.6575 | |
3.6750 | |
3.7184 | |
3.7378 | |
3.7280 | |
3.7115 | |
3.7978 | |
3.7922 | |
3.7642 | |
3.7556 | |
3.6973 | |
3.7496 | |
3.7303 | |
3.6876 | |
3.6819 | |
3.7125 | |
3.7381 | |
3.7725 | |
3.7075 | |
3.7671 | |
3.7654 | |
3.7903 | |
3.8299 | |
3.9212 | |
3.9720 | |
3.9334 | |
3.8876 | |
3.9496 | |
3.9213 | |
3.9592 | |
4.0291 | |
4.0007 | |
3.9878 | |
3.9204 | |
3.8147 | |
3.7641 | |
3.7748 | |
3.7995 | |
3.7769 | |
3.7030 | |
3.7433 | |
3.7604 | |
3.8031 | |
3.7375 | |
3.6856 | |
3.7130 | |
3.7157 | |
3.7608 | |
3.7825 | |
3.7664 | |
3.9113 | |
3.8691 | |
3.8557 | |
3.8386 | |
3.8572 | |
3.8283 | |
3.7593 | |
3.8798 | |
3.8083 | |
3.7752 | |
3.7209 | |
3.6450 | |
3.7027 | |
3.7535 | |
3.7827 | |
3.8824 | |
3.8642 | |
3.7845 | |
3.7311 | |
3.6288 | |
3.5527 | |
3.5733 | |
3.6269 | |
3.6471 | |
3.5423 | |
3.5652 | |
3.7075 | |
3.6797 | |
3.5044 | |
3.6050 | |
3.5858 | |
3.5453 | |
3.4444 | |
3.4775 | |
3.5553 | |
3.5464 | |
3.4913 | |
3.3565 | |
3.4016 | |
3.5099 | |
3.4892 | |
3.5263 | |
3.5652 | |
3.5075 | |
3.5416 | |
3.5412 | |
3.5438 | |
3.5765 | |
3.6325 | |
3.6204 | |
3.6055 | |
3.6782 | |
3.7350 | |
3.8513 | |
3.7392 | |
3.8136 | |
3.8211 | |
3.8341 | |
3.8297 | |
3.9148 | |
3.8440 | |
3.8390 | |
3.7343 | |
3.7280 | |
3.6667 | |
3.7213 | |
3.7169 | |
3.7729 | |
3.8104 | |
3.9128 | |
3.9951 | |
4.0343 | |
4.1287 | |
4.1329 | |
4.1233 | |
3.9612 | |
3.9797 | |
4.0823 | |
4.1058 | |
4.1955 | |
4.2714 | |
4.3219 | |
4.2928 | |
4.3687 | |
4.5073 | |
4.3730 | |
4.4037 | |
4.3409 | |
4.1813 | |
4.0589 | |
4.0042 | |
4.0216 | |
4.0087 | |
4.0132 | |
4.0497 | |
4.0325 | |
3.9680 | |
3.9641 | |
4.0236 | |
4.0199 | |
4.0514 | |
4.1445 | |
4.0647 | |
4.0348 | |
3.9363 | |
3.9223 | |
3.9484 | |
4.0293 | |
4.0526 | |
3.9687 | |
3.9361 | |
3.8947 | |
3.8411 | |
3.8408 | |
3.8305 | |
3.9438 | |
3.8233 | |
3.8993 | |
3.9133 | |
3.9491 | |
3.9112 | |
3.8747 | |
3.9395 | |
3.9983 | |
4.0097 | |
3.9553 | |
4.0889 | |
4.0540 | |
4.0095 | |
4.1500 | |
4.3488 | |
4.4333 | |
4.4051 | |
4.3327 | |
4.4878 | |
4.3942 | |
4.4070 | |
4.1650 | |
4.1792 | |
4.3913 | |
4.3486 | |
4.4701 | |
4.5655 | |
4.8272 | |
4.5717 | |
4.4762 | |
4.6703 | |
4.5317 | |
4.7333 | |
5.1433 | |
5.1439 | |
4.9054 | |
4.7568 | |
4.4966 | |
4.6998 | |
4.5323 | |
4.5908 | |
4.5053 | |
4.4290 | |
4.3481 | |
4.3827 | |
4.5028 | |
4.5316 | |
4.6296 | |
4.5306 | |
4.4403 | |
4.3653 | |
4.3324 | |
4.5302 | |
4.1713 | |
3.9911 | |
4.0374 | |
3.7967 | |
3.6592 | |
3.7906 | |
3.7431 | |
3.6274 | |
3.5526 | |
3.5651 | |
3.5186 | |
3.4077 | |
3.3641 | |
3.3411 | |
3.3478 | |
3.3691 | |
3.3743 | |
3.3985 | |
3.3890 | |
3.3313 | |
3.3751 | |
3.3180 | |
3.3515 | |
3.3603 | |
3.3856 | |
3.3555 | |
3.3086 | |
3.3300 | |
3.3414 | |
3.3283 | |
3.4356 | |
3.3661 | |
3.4298 | |
3.4502 | |
3.5271 | |
3.5585 | |
3.6346 | |
3.5558 | |
3.5926 | |
3.6563 | |
3.5394 | |
3.5752 | |
3.6109 | |
3.6912 | |
3.6809 | |
3.5838 | |
3.5883 | |
3.5043 | |
3.5510 | |
3.5846 | |
3.5853 | |
3.5774 | |
3.6586 | |
3.5872 | |
3.6450 | |
3.6150 | |
3.6467 | |
3.7489 | |
3.8011 | |
3.8611 | |
3.8512 | |
3.8782 | |
3.8278 | |
3.7439 | |
3.7687 | |
3.7305 | |
3.7195 | |
3.7753 | |
3.8136 | |
3.8494 | |
3.9430 | |
3.9184 | |
3.8746 | |
3.8327 | |
3.8403 | |
3.8160 | |
3.7825 | |
3.7603 | |
3.7967 | |
3.8119 | |
3.8953 | |
3.9319 | |
3.9204 | |
3.9189 | |
3.9528 | |
3.9943 | |
3.9481 | |
3.9427 | |
3.9468 | |
3.9524 | |
3.9306 | |
3.9479 | |
3.9391 | |
3.9167 | |
3.8403 | |
3.8315 | |
3.8746 | |
3.8464 | |
3.7991 | |
3.8615 | |
3.9691 | |
3.9726 | |
4.0335 | |
4.0565 | |
4.1081 | |
4.1406 | |
4.1286 | |
4.1120 | |
4.0858 | |
4.0608 | |
4.0875 | |
4.0627 | |
4.0511 | |
3.9928 | |
4.0551 | |
3.9968 | |
4.0465 | |
4.1070 | |
4.1273 | |
4.0300 | |
4.0314 | |
4.1088 | |
4.1344 | |
4.1053 | |
3.9733 | |
4.0847 | |
4.0883 | |
4.1006 | |
4.0937 | |
4.1306 | |
4.2291 | |
4.2635 | |
4.3376 | |
4.3597 | |
4.3595 | |
4.2970 | |
4.4029 | |
4.4071 | |
4.4635 | |
4.3976 | |
4.3997 | |
4.3515 | |
4.2797 | |
4.2232 | |
4.3136 | |
4.3264 | |
4.4526 | |
4.4658 | |
4.4032 | |
4.4238 | |
4.4854 | |
4.4977 | |
4.5519 | |
4.5794 | |
4.5552 | |
4.4358 | |
4.4505 | |
4.3936 | |
4.3250 | |
4.3605 | |
4.3474 | |
4.2925 | |
4.2179 | |
4.1384 | |
4.2494 | |
4.2766 | |
4.2006 | |
4.2166 | |
4.2994 | |
4.3618 | |
4.3478 | |
4.3958 | |
4.4456 | |
4.3117 | |
4.2350 | |
4.2966 | |
4.1593 | |
4.1040 | |
4.0805 | |
4.0839 | |
3.9960 | |
3.9977 | |
3.9378 | |
3.9473 | |
3.9447 | |
3.9874 | |
3.9435 | |
3.8694 | |
3.7986 | |
3.8220 | |
3.8160 | |
3.9013 | |
3.9132 | |
3.9596 | |
3.9002 | |
3.8783 | |
3.8611 | |
3.8531 | |
3.7240 | |
3.7099 | |
3.7369 | |
3.7651 | |
3.7039 | |
3.7530 | |
3.8394 | |
3.8651 | |
3.9281 | |
3.9663 | |
3.9634 | |
4.0636 | |
4.0817 | |
4.1142 | |
4.1183 | |
4.1709 | |
4.1480 | |
4.2264 | |
4.2290 | |
4.1956 | |
4.1809 | |
4.1898 | |
4.2758 | |
4.2309 | |
4.1360 | |
4.1453 | |
4.1734 | |
4.1895 | |
4.2183 | |
4.2608 | |
4.1407 | |
4.1628 | |
4.2439 | |
4.2712 | |
4.3170 | |
4.2748 | |
4.2957 | |
4.2753 | |
4.2437 | |
4.2679 | |
4.2677 |