Története napidíjak ANG /SBD óta péntek, 26 március 2004.
A maximális született
1 holland antilláki forint = 5.2166 salamon-szigeteki dollár
A minimum az
1 holland antilláki forint = 3.6968 salamon-szigeteki dollár
Date | ANG/SBD |
---|---|
4.7223 | |
4.7059 | |
4.6995 | |
4.7049 | |
4.7151 | |
4.7050 | |
4.6918 | |
4.6902 | |
4.6799 | |
4.7012 | |
4.6936 | |
4.6798 | |
4.7033 | |
4.6700 | |
4.6736 | |
4.6488 | |
4.6796 | |
4.6931 | |
4.6620 | |
4.6749 | |
4.7032 | |
4.6869 | |
4.7004 | |
4.7117 | |
4.6846 | |
4.6563 | |
4.6675 | |
4.6825 | |
4.6652 | |
4.6817 | |
4.7046 | |
4.6569 | |
4.6556 | |
4.6640 | |
4.6702 | |
4.6400 | |
4.6434 | |
4.6354 | |
4.6410 | |
4.6463 | |
4.6291 | |
4.6503 | |
4.6453 | |
4.6428 | |
4.6471 | |
4.6217 | |
4.6249 | |
4.6348 | |
4.6365 | |
4.6253 | |
4.6220 | |
4.6230 | |
4.6050 | |
4.6146 | |
4.6120 | |
4.5851 | |
4.5460 | |
4.5873 | |
4.5679 | |
4.5853 | |
4.5557 | |
4.5688 | |
4.5590 | |
4.5732 | |
4.6048 | |
4.6019 | |
4.5929 | |
4.5843 | |
4.5552 | |
4.5509 | |
4.5644 | |
4.5592 | |
4.5647 | |
4.5609 | |
4.5667 | |
4.5492 | |
4.5614 | |
4.5289 | |
4.5229 | |
4.5235 | |
4.5392 | |
4.5439 | |
4.5489 | |
4.5539 | |
4.5721 | |
4.5628 | |
4.5724 | |
4.5778 | |
4.5522 | |
4.5207 | |
4.5196 | |
4.5112 | |
4.5199 | |
4.5266 | |
4.5148 | |
4.4961 | |
4.4998 | |
4.5112 | |
4.5070 | |
4.5044 | |
4.4760 | |
4.4531 | |
4.4460 | |
4.4653 | |
4.4699 | |
4.4758 | |
4.4815 | |
4.4841 | |
4.4820 | |
4.4937 | |
4.5175 | |
4.4790 | |
4.4697 | |
4.4846 | |
4.4856 | |
4.4913 | |
4.4948 | |
4.4871 | |
4.4774 | |
4.4705 | |
4.4648 | |
4.4626 | |
4.4614 | |
4.4542 | |
4.4533 | |
4.4895 | |
4.4941 | |
4.4949 | |
4.4922 | |
4.4850 | |
4.4859 | |
4.4909 | |
4.4916 | |
4.4832 | |
4.4855 | |
4.4864 | |
4.4875 | |
4.4869 | |
4.4773 | |
4.4815 | |
4.4733 | |
4.4635 | |
4.4554 | |
4.4505 | |
4.4484 | |
4.4386 | |
4.4366 | |
4.4471 | |
4.4469 | |
4.4374 | |
4.4474 | |
4.4414 | |
4.4441 | |
4.4546 | |
4.4477 | |
4.4392 | |
4.4106 | |
4.4455 | |
4.4627 | |
4.4570 | |
4.4479 | |
4.4757 | |
4.4703 | |
4.4574 | |
4.4431 | |
4.4558 | |
4.4852 | |
4.4578 | |
4.4790 | |
4.4748 | |
4.4923 | |
4.4931 | |
4.4563 | |
4.5193 | |
4.5104 | |
4.5013 | |
4.5077 | |
4.5018 | |
4.5304 | |
4.5489 | |
4.5415 | |
4.5399 | |
4.5494 | |
4.5969 | |
4.6086 | |
4.6036 | |
4.6010 | |
4.5961 | |
4.5899 | |
4.6121 | |
4.6601 | |
4.6519 | |
4.6369 | |
4.6404 | |
4.6421 | |
4.6422 | |
4.6445 | |
4.6541 | |
4.6631 | |
4.6475 | |
4.6439 | |
4.6071 | |
4.6423 | |
4.6206 | |
4.6752 | |
4.6546 | |
4.6347 | |
4.6476 | |
4.6185 | |
4.6116 | |
4.6105 | |
4.6191 | |
4.6011 | |
4.9809 | |
5.0268 | |
5.0302 | |
4.9764 | |
5.0837 | |
4.9261 | |
4.9155 | |
4.8979 | |
4.8505 | |
4.8230 | |
4.8267 | |
4.8213 | |
4.8136 | |
4.7700 | |
4.7582 | |
4.7030 | |
4.7267 | |
4.7116 | |
4.6788 | |
4.6969 | |
4.6864 | |
4.7369 | |
4.6771 | |
4.5634 | |
4.6051 | |
4.5480 | |
4.6047 | |
4.6082 | |
4.6074 | |
4.6337 | |
4.6312 | |
4.3753 | |
4.3706 | |
4.3898 | |
4.3883 | |
4.3767 | |
4.3767 | |
4.3777 | |
4.3764 | |
4.3594 | |
4.3598 | |
4.3529 | |
4.3424 | |
4.3751 | |
4.4068 | |
4.3382 | |
4.4370 | |
4.4677 | |
4.4597 | |
4.4824 | |
4.5161 | |
4.5218 | |
4.4899 | |
4.4589 | |
4.5312 | |
4.5206 | |
4.5206 | |
4.5258 | |
4.6388 | |
4.5682 | |
4.5441 | |
4.4811 | |
4.5001 | |
4.5011 | |
4.5104 | |
4.5182 | |
4.5014 | |
4.5164 | |
4.4743 | |
4.4716 | |
4.4712 | |
4.4449 | |
4.2710 | |
4.2745 | |
4.2736 | |
4.2758 | |
4.2777 | |
4.2780 | |
4.2753 | |
4.2765 | |
4.2687 | |
4.2746 | |
4.2661 | |
4.3380 | |
4.3554 | |
4.3473 | |
4.3824 | |
4.4075 | |
4.3787 | |
4.3931 | |
4.3708 | |
4.3572 | |
4.3354 | |
4.3580 | |
4.3404 | |
4.3642 | |
4.3831 | |
4.3544 | |
4.3523 | |
4.3560 | |
4.3402 | |
4.3682 | |
4.3600 | |
4.3528 | |
4.3325 | |
4.3381 | |
4.3492 | |
4.3250 | |
4.3578 | |
4.3726 | |
4.3586 | |
4.3629 | |
4.3489 | |
4.3490 | |
4.3805 | |
4.3987 | |
4.3718 | |
4.3710 | |
4.3818 | |
4.3789 | |
4.3680 | |
4.3675 | |
4.3753 | |
4.3910 | |
4.3530 | |
4.3938 | |
4.3365 | |
4.3424 | |
4.3903 | |
4.3586 | |
4.3473 | |
4.3021 | |
4.4095 | |
4.3540 | |
4.4353 | |
4.4243 | |
4.4222 | |
4.4410 | |
4.4065 | |
4.4298 | |
4.4281 | |
4.4223 | |
4.4499 | |
4.4340 | |
4.3955 | |
4.4014 | |
4.3770 | |
4.3739 | |
4.3420 | |
4.3452 | |
4.3420 | |
4.3594 | |
4.3368 | |
4.3651 | |
4.3576 | |
4.3818 | |
4.3616 | |
4.3527 | |
4.3595 | |
4.4175 | |
4.4453 | |
4.4372 | |
4.4948 | |
4.4680 | |
4.3848 | |
4.4960 | |
4.4594 | |
4.5086 | |
4.4857 | |
4.4264 | |
4.4340 | |
4.4566 | |
4.4296 | |
4.4237 | |
4.4496 | |
4.4093 | |
4.4278 | |
4.4432 | |
4.4275 | |
4.4407 | |
4.4304 | |
4.4282 | |
4.4031 | |
4.4287 | |
4.4256 | |
4.4616 | |
4.4320 | |
4.4058 | |
4.4033 | |
4.3573 | |
4.3575 | |
4.3716 | |
4.3600 | |
4.3556 | |
4.3588 | |
4.3546 | |
4.3605 | |
4.3585 | |
4.4701 | |
4.4093 | |
4.3956 | |
4.4185 | |
4.4204 | |
4.4144 | |
4.4454 | |
4.5302 | |
4.5492 | |
4.5086 | |
4.5409 | |
4.5288 | |
4.5444 | |
4.5781 | |
4.5492 | |
4.5219 | |
4.5476 | |
4.5647 | |
4.4684 | |
4.5214 | |
4.4536 | |
4.4935 | |
4.4502 | |
4.4084 | |
4.4207 | |
4.4216 | |
4.4217 | |
4.4208 | |
4.4739 | |
4.4599 | |
4.4560 | |
4.4561 | |
4.4570 | |
4.4447 | |
4.4553 | |
4.4518 | |
4.4589 | |
4.4615 | |
4.4438 | |
4.4376 | |
4.4278 | |
4.4281 | |
4.4421 | |
4.4516 | |
4.4019 | |
4.4454 | |
4.3949 | |
4.3304 | |
4.3136 | |
4.3036 | |
4.3136 | |
4.3203 | |
4.3568 | |
4.3203 | |
4.3390 | |
4.3372 | |
4.3390 | |
4.3244 | |
4.3399 | |
4.3516 | |
4.3059 | |
4.2903 | |
4.2909 | |
4.3736 | |
4.2690 | |
4.2924 | |
4.2322 | |
4.2066 | |
4.2800 | |
4.2162 | |
4.2615 | |
4.2556 | |
4.2182 | |
4.2014 | |
4.1628 | |
4.1589 | |
4.1629 | |
4.1414 | |
4.1301 | |
4.1358 | |
4.1427 | |
4.1407 | |
4.1259 | |
4.1006 | |
4.0966 | |
4.0626 | |
4.0685 | |
4.0607 | |
4.0401 | |
4.0575 | |
4.0565 | |
4.0563 | |
4.0553 | |
4.0484 | |
4.0465 | |
4.0386 | |
4.0545 | |
4.0407 | |
4.0907 | |
4.0848 | |
4.0769 | |
4.0780 | |
4.0939 | |
4.0754 | |
4.0753 | |
4.0658 | |
4.0660 | |
4.0653 | |
4.0603 | |
4.0609 | |
4.0640 | |
4.0639 | |
4.0600 | |
4.0602 | |
4.0663 | |
4.0639 | |
4.0544 | |
4.0320 | |
4.0292 | |
4.0312 | |
4.0293 | |
4.0447 | |
4.0202 | |
4.0200 | |
4.0312 | |
3.9956 | |
4.0012 | |
4.0376 | |
4.0227 | |
4.0196 | |
4.0166 | |
4.0115 | |
4.0015 | |
3.9946 | |
3.9884 | |
3.9725 | |
3.9804 | |
4.0082 | |
3.9826 | |
3.9736 | |
3.9856 | |
4.0083 | |
3.9871 | |
4.0038 | |
4.0081 | |
3.9623 | |
4.0184 | |
3.9918 | |
4.0107 | |
4.0185 | |
4.0205 | |
4.0187 | |
4.0202 | |
4.0199 | |
4.0394 | |
3.9974 | |
4.0320 | |
4.0300 | |
4.0266 | |
4.0412 | |
4.0489 | |
4.0336 | |
3.9681 | |
3.9682 | |
3.9666 | |
3.9673 | |
3.9561 | |
3.9561 | |
3.9840 | |
3.9818 | |
3.9845 | |
3.9818 | |
3.9815 | |
3.9854 | |
3.9813 | |
3.9953 | |
3.9641 | |
4.0211 | |
3.9747 | |
3.9793 | |
3.9779 | |
3.9714 | |
3.9792 | |
4.0481 | |
3.9843 | |
4.0162 | |
3.9985 | |
3.9970 | |
4.0197 | |
3.9836 | |
3.9836 | |
3.9780 | |
3.9837 | |
3.9780 | |
3.9837 | |
3.9777 | |
3.9782 | |
4.1295 | |
4.0886 | |
4.0123 | |
3.9153 | |
3.8952 | |
3.9066 | |
3.9232 | |
4.1018 | |
4.0862 | |
4.0348 | |
3.9913 | |
3.9716 | |
3.9865 | |
4.0030 | |
3.9962 | |
3.9682 | |
3.9776 | |
4.0033 | |
3.9918 | |
3.9817 | |
3.9170 | |
3.9502 | |
3.9346 | |
3.9666 | |
3.9671 | |
4.0161 | |
4.0574 | |
4.1784 | |
4.2366 | |
4.2561 | |
4.2561 | |
4.2561 | |
4.2896 | |
4.2861 | |
4.2360 | |
4.2484 | |
4.2278 | |
4.2782 | |
4.3352 | |
4.3626 | |
4.3861 | |
4.3861 | |
4.3317 | |
4.2998 | |
4.2616 | |
4.2088 | |
4.1596 | |
4.1613 | |
4.1724 | |
4.1909 | |
4.1857 | |
4.1745 | |
4.1755 | |
4.1392 | |
4.0767 | |
4.2044 | |
4.1780 | |
4.2553 | |
4.2116 | |
4.3049 | |
4.3420 | |
4.3023 | |
4.2671 | |
4.2499 | |
4.2425 | |
4.2880 | |
4.2725 | |
4.3014 | |
4.2490 | |
4.2657 | |
4.3017 | |
4.2732 | |
4.2901 | |
4.3078 | |
4.3624 | |
4.3582 | |
4.2886 | |
4.3156 | |
4.3496 | |
4.4188 | |
4.4509 | |
4.4532 | |
4.4528 | |
4.4528 | |
4.4612 | |
4.4741 | |
4.3857 | |
4.4017 | |
4.3464 | |
4.2172 | |
4.2133 | |
4.2342 | |
4.2268 | |
4.2184 | |
4.2528 | |
4.3169 | |
4.3625 | |
4.3383 | |
4.4423 | |
4.4388 | |
4.4227 | |
4.2510 | |
4.2442 | |
4.2682 | |
4.2590 | |
4.3246 | |
4.3440 | |
4.3946 | |
4.3619 | |
4.3805 | |
4.4343 | |
4.3620 | |
4.4597 | |
4.3961 | |
4.4687 | |
4.4246 | |
4.4418 | |
4.5248 | |
4.5467 | |
4.4311 | |
4.4124 | |
4.3875 | |
4.3393 | |
4.2696 | |
4.2911 | |
4.2965 | |
4.3146 | |
4.3217 | |
4.5308 | |
4.4006 | |
4.4127 | |
4.3884 | |
4.3791 | |
4.4106 | |
4.3894 | |
4.4243 | |
4.4102 | |
4.5126 | |
4.5079 | |
4.5171 | |
4.4369 | |
4.6199 | |
4.6337 | |
4.6864 | |
4.4854 | |
4.4396 | |
4.4909 | |
4.4933 | |
4.4545 | |
4.3598 | |
4.4741 | |
4.4201 | |
4.4755 | |
4.4677 | |
4.4748 | |
4.6353 | |
4.6534 | |
4.6354 | |
4.4269 | |
4.4357 | |
4.4208 | |
4.4093 | |
4.4373 | |
4.4217 | |
4.3817 | |
4.4429 | |
4.4286 | |
4.4737 | |
4.4719 | |
4.4551 | |
4.4722 | |
4.4374 | |
4.4660 | |
4.4446 | |
4.5693 | |
4.6361 | |
4.4583 | |
4.5365 | |
4.3296 | |
4.3480 | |
4.3084 | |
4.3226 | |
4.3224 | |
4.4455 | |
4.2945 | |
4.3060 | |
4.2888 | |
4.4297 | |
4.1932 | |
4.3180 | |
4.3253 | |
4.3169 | |
4.1778 | |
4.1661 | |
4.1649 | |
4.1598 | |
4.1667 | |
4.1397 | |
4.1372 | |
4.1427 | |
4.1407 | |
4.1529 | |
4.1337 | |
4.1351 | |
4.1505 | |
4.1573 | |
4.1405 | |
4.1344 | |
4.1223 | |
4.1233 | |
4.1208 | |
4.1307 | |
4.1140 | |
4.1245 | |
4.1139 | |
4.1197 | |
4.1394 | |
4.1324 | |
4.1101 | |
4.1132 | |
4.2371 | |
4.2009 | |
4.2186 | |
4.1279 | |
4.2176 | |
4.0363 | |
4.1166 | |
4.0307 | |
4.1165 | |
4.0633 | |
4.0579 | |
4.1015 | |
4.1174 | |
4.0897 | |
4.0514 | |
4.1064 | |
4.0504 | |
4.0462 | |
4.0463 | |
4.0103 | |
4.0075 | |
4.0054 | |
4.0411 | |
4.0481 | |
4.0459 | |
4.0402 | |
3.9638 | |
3.9762 | |
3.9199 | |
4.0087 | |
4.0585 | |
4.0687 | |
4.0549 | |
4.0394 | |
4.1078 | |
4.0319 | |
3.9848 | |
3.9947 | |
3.9876 | |
4.0016 | |
4.0015 | |
3.9704 | |
3.9708 | |
3.9525 | |
4.0079 | |
4.0084 | |
4.0096 | |
4.0124 | |
4.0573 | |
3.9800 | |
4.0378 | |
4.0155 | |
3.9819 | |
3.9888 | |
3.9879 | |
4.0930 | |
4.1140 | |
4.0163 | |
4.1298 | |
3.9318 | |
4.0313 | |
4.0076 | |
3.9388 | |
4.0210 | |
3.9843 | |
3.9798 | |
3.9846 | |
4.0921 | |
4.0999 | |
4.1326 | |
4.1306 | |
3.9815 | |
4.0930 | |
3.8223 | |
4.1922 | |
4.0471 | |
4.0748 | |
4.0414 | |
4.1248 | |
4.0943 | |
4.0867 | |
4.1140 | |
4.0958 | |
4.0587 | |
4.0929 | |
4.0764 | |
4.0793 | |
4.0837 | |
4.0872 | |
4.0733 | |
4.1206 | |
4.0958 | |
4.2413 | |
3.9093 | |
4.0883 | |
4.1263 | |
4.0837 | |
4.0593 | |
4.0616 | |
4.0882 | |
4.0159 | |
4.0880 | |
4.0750 | |
4.0543 | |
4.0689 | |
4.1064 | |
4.0660 | |
4.1065 | |
4.1217 | |
4.0836 | |
4.1404 | |
4.0737 | |
4.1370 | |
4.0925 | |
4.1153 | |
4.1256 | |
4.1153 | |
4.1485 | |
4.1393 | |
4.0137 | |
4.1531 | |
4.2644 | |
4.1533 | |
4.1533 | |
4.0697 | |
4.0185 | |
4.1376 | |
4.0925 | |
4.0690 | |
4.0868 | |
4.0711 | |
4.0644 | |
4.0934 | |
4.0566 | |
4.0496 | |
4.0496 | |
4.0784 | |
4.1167 | |
4.0206 | |
4.0635 | |
4.0567 | |
4.0564 | |
4.0570 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0567 | |
4.0719 | |
4.0709 | |
4.0933 | |
4.1796 | |
4.0349 | |
4.0357 | |
4.0351 | |
4.0350 | |
4.0134 | |
4.0274 | |
4.0430 | |
4.0636 | |
4.0644 | |
4.0636 | |
4.0636 | |
4.0636 | |
4.0636 | |
4.0637 | |
4.0637 | |
4.0636 | |
4.0205 | |
4.0200 | |
4.0128 | |
4.0489 | |
4.0489 | |
4.0863 | |
4.0863 | |
4.0863 | |
4.0863 | |
4.1240 | |
4.1236 | |
4.1241 | |
4.1245 | |
4.1232 | |
4.1977 | |
4.1235 | |
4.1389 | |
4.1089 | |
4.1606 | |
4.1666 | |
4.2115 | |
4.1854 | |
4.2604 | |
4.2646 | |
4.1737 | |
4.0273 | |
4.0858 | |
4.1315 | |
4.0944 | |
4.1041 | |
4.1327 | |
4.1614 | |
4.1968 | |
4.2219 | |
4.1149 | |
4.1534 | |
4.1894 | |
4.1673 | |
4.2333 | |
4.1820 | |
4.3095 | |
4.2298 | |
4.1993 | |
4.2163 | |
4.2731 |