Története napidíjak ANG /NIO óta szerda, 24 március 2004.
A maximális született
1 holland antilláki forint = 21.5590 nicaraguai córdoba
A minimum az
1 holland antilláki forint = 8.5651 nicaraguai córdoba
Date | ANG/NIO |
---|---|
20.4047 | |
20.4758 | |
20.4371 | |
20.4108 | |
20.4624 | |
20.4210 | |
20.4094 | |
20.4234 | |
20.4224 | |
20.4232 | |
20.4111 | |
20.4242 | |
20.4118 | |
20.3374 | |
20.3536 | |
20.3438 | |
20.3173 | |
20.3446 | |
20.3075 | |
20.3059 | |
20.3081 | |
20.3071 | |
20.3073 | |
20.3613 | |
20.3447 | |
20.3105 | |
20.3156 | |
20.3221 | |
20.3159 | |
20.3239 | |
20.3052 | |
20.2902 | |
20.3035 | |
20.3173 | |
20.3072 | |
20.3001 | |
20.3021 | |
20.3012 | |
20.2871 | |
20.2972 | |
20.2874 | |
20.2885 | |
20.2949 | |
20.2545 | |
20.3173 | |
20.2837 | |
20.2787 | |
20.2862 | |
20.2939 | |
20.2945 | |
20.2725 | |
20.2652 | |
20.3003 | |
20.3038 | |
20.2932 | |
20.2743 | |
20.2762 | |
20.2531 | |
20.2431 | |
20.2741 | |
20.3505 | |
20.2471 | |
20.2742 | |
20.2110 | |
20.2752 | |
20.2352 | |
20.2581 | |
20.2405 | |
20.2372 | |
20.2579 | |
20.2579 | |
19.9685 | |
19.9694 | |
19.9686 | |
19.9735 | |
19.9721 | |
20.0456 | |
19.9638 | |
19.9598 | |
19.9808 | |
19.9518 | |
19.9475 | |
19.9424 | |
19.9500 | |
19.9439 | |
19.9472 | |
19.9208 | |
19.9163 | |
19.9124 | |
19.8941 | |
19.8945 | |
19.8940 | |
19.8944 | |
19.8940 | |
19.8946 | |
19.8675 | |
19.8848 | |
19.8925 | |
19.8683 | |
19.8600 | |
19.8545 | |
19.8616 | |
19.8578 | |
19.8449 | |
20.3546 | |
19.9728 | |
19.6768 | |
19.6734 | |
19.6688 | |
19.7795 | |
19.7517 | |
19.6696 | |
19.6728 | |
19.7042 | |
19.6324 | |
19.6368 | |
19.6463 | |
19.5460 | |
19.5483 | |
19.5454 | |
19.5471 | |
19.5444 | |
19.5518 | |
19.5471 | |
19.5466 | |
19.5834 | |
19.6128 | |
19.6036 | |
19.5632 | |
19.5915 | |
19.5601 | |
19.5619 | |
19.5656 | |
19.5582 | |
19.5621 | |
19.5625 | |
19.5625 | |
19.6012 | |
19.4577 | |
19.5096 | |
19.4564 | |
19.4564 | |
19.5298 | |
19.5276 | |
19.5500 | |
19.5983 | |
19.5389 | |
19.5008 | |
19.5118 | |
19.5070 | |
19.5069 | |
19.4429 | |
19.4870 | |
19.4422 | |
19.4927 | |
19.4874 | |
19.4914 | |
19.4433 | |
19.5141 | |
19.4825 | |
19.4430 | |
19.4763 | |
19.4434 | |
19.4784 | |
19.4156 | |
19.4445 | |
19.4691 | |
19.4279 | |
19.4336 | |
19.4107 | |
19.4015 | |
19.4135 | |
19.4099 | |
19.4184 | |
19.5135 | |
19.3873 | |
19.3896 | |
19.3879 | |
19.4040 | |
19.3359 | |
19.3653 | |
19.3510 | |
19.3411 | |
19.4481 | |
19.4205 | |
19.4147 | |
19.3291 | |
19.3747 | |
19.4063 | |
19.2272 | |
19.3163 | |
19.3084 | |
19.2603 | |
18.9534 | |
19.2485 | |
18.9325 | |
18.9374 | |
18.9284 | |
18.7943 | |
18.8353 | |
18.8019 | |
18.8437 | |
18.9285 | |
18.9384 | |
19.0497 | |
19.0507 | |
18.9055 | |
19.0010 | |
19.0772 | |
18.9396 | |
18.9548 | |
18.9540 | |
18.9403 | |
20.4315 | |
20.5072 | |
20.5689 | |
20.2780 | |
20.9020 | |
20.1108 | |
20.1091 | |
19.9889 | |
19.9704 | |
19.7591 | |
19.6340 | |
19.7166 | |
19.5566 | |
19.4563 | |
19.5302 | |
19.2184 | |
19.1308 | |
19.1306 | |
19.1314 | |
19.1210 | |
19.0183 | |
19.1092 | |
19.0149 | |
18.7815 | |
18.7970 | |
18.7815 | |
18.7810 | |
18.7812 | |
18.5965 | |
18.5959 | |
18.6365 | |
17.6645 | |
17.6224 | |
17.6811 | |
17.6618 | |
17.8163 | |
17.5740 | |
17.5601 | |
17.6004 | |
17.5465 | |
17.5737 | |
17.6125 | |
17.6505 | |
17.6315 | |
17.7146 | |
17.8146 | |
17.9199 | |
18.0544 | |
18.0044 | |
18.1011 | |
18.1706 | |
18.2118 | |
18.2561 | |
18.2306 | |
18.2507 | |
18.2446 | |
18.3664 | |
18.2827 | |
18.2820 | |
18.1743 | |
18.2630 | |
18.2616 | |
18.2610 | |
18.2279 | |
18.1695 | |
18.2136 | |
18.1683 | |
18.1631 | |
18.0988 | |
18.0993 | |
18.0836 | |
18.1189 | |
17.3500 | |
17.3494 | |
17.3197 | |
17.3091 | |
17.2978 | |
17.2440 | |
17.3157 | |
17.2761 | |
17.1566 | |
17.2276 | |
17.1624 | |
17.2485 | |
17.3394 | |
17.4680 | |
17.5192 | |
17.6195 | |
17.5744 | |
17.5295 | |
17.4995 | |
17.4577 | |
17.4066 | |
17.5186 | |
17.4797 | |
17.4812 | |
17.4624 | |
17.4831 | |
17.5186 | |
17.4927 | |
17.4385 | |
17.4236 | |
17.4415 | |
17.4289 | |
17.4398 | |
17.4496 | |
17.4352 | |
17.3616 | |
17.3676 | |
17.2655 | |
17.2640 | |
17.2630 | |
17.2398 | |
17.2751 | |
17.2687 | |
17.1925 | |
17.2411 | |
17.2267 | |
17.2461 | |
17.2154 | |
17.2290 | |
16.9670 | |
16.9776 | |
17.0074 | |
17.0003 | |
17.0609 | |
16.9787 | |
16.8766 | |
16.7834 | |
16.8344 | |
16.8777 | |
16.8646 | |
16.9923 | |
16.8795 | |
16.8660 | |
16.8859 | |
16.7875 | |
16.8152 | |
16.7375 | |
16.7973 | |
16.7317 | |
16.7306 | |
16.7511 | |
16.8698 | |
16.7069 | |
16.7345 | |
16.5751 | |
16.5958 | |
16.5534 | |
16.5166 | |
16.5450 | |
16.5822 | |
16.5225 | |
16.6145 | |
16.6128 | |
16.6764 | |
16.5525 | |
16.4866 | |
16.4554 | |
16.5680 | |
16.6099 | |
16.4641 | |
16.6325 | |
16.5461 | |
16.6187 | |
16.3863 | |
16.1920 | |
16.5364 | |
16.4250 | |
16.5187 | |
16.4503 | |
16.3871 | |
16.4123 | |
16.3690 | |
16.4293 | |
16.3931 | |
16.2946 | |
16.2955 | |
16.3191 | |
16.3358 | |
16.2933 | |
16.2029 | |
16.2183 | |
16.2192 | |
16.1762 | |
16.1403 | |
16.1276 | |
16.1266 | |
16.0737 | |
15.9793 | |
15.8946 | |
15.9667 | |
15.9505 | |
15.9309 | |
15.9483 | |
15.9482 | |
15.9495 | |
15.8821 | |
15.7663 | |
15.7789 | |
15.7651 | |
15.7069 | |
15.8057 | |
15.8044 | |
15.7516 | |
15.7536 | |
15.7340 | |
15.7453 | |
15.6663 | |
15.6845 | |
15.5902 | |
15.6709 | |
15.6043 | |
15.5644 | |
15.5775 | |
15.5733 | |
15.5691 | |
15.5686 | |
15.5141 | |
15.3514 | |
15.3393 | |
15.3208 | |
15.3604 | |
15.3634 | |
15.3619 | |
15.3394 | |
15.3763 | |
15.3937 | |
15.4171 | |
15.4166 | |
15.2348 | |
15.2427 | |
15.2583 | |
15.2488 | |
15.2553 | |
15.2362 | |
15.2361 | |
15.1503 | |
15.1328 | |
15.1060 | |
15.1414 | |
15.1359 | |
15.1737 | |
15.1289 | |
15.0652 | |
15.0540 | |
14.9873 | |
15.0376 | |
15.0040 | |
14.9882 | |
15.0723 | |
15.0003 | |
14.9710 | |
14.9275 | |
14.9378 | |
14.9120 | |
14.9181 | |
14.9221 | |
14.9312 | |
14.9108 | |
14.9267 | |
14.8925 | |
14.8704 | |
14.8725 | |
14.8108 | |
14.8291 | |
14.8573 | |
14.8186 | |
14.7916 | |
14.8344 | |
14.8367 | |
14.8807 | |
14.8575 | |
14.8613 | |
14.8715 | |
14.9149 | |
14.8291 | |
14.8792 | |
14.8791 | |
14.6437 | |
14.6943 | |
14.7093 | |
14.4258 | |
14.6913 | |
14.6583 | |
14.6275 | |
14.5968 | |
14.5660 | |
14.5635 | |
14.5632 | |
14.5567 | |
14.5588 | |
14.5411 | |
14.5357 | |
14.5430 | |
14.4586 | |
14.4867 | |
14.4286 | |
14.4486 | |
14.4093 | |
14.4117 | |
14.4096 | |
14.4037 | |
14.3972 | |
14.3875 | |
14.3892 | |
14.3835 | |
14.2598 | |
14.2844 | |
14.2681 | |
14.2488 | |
14.2662 | |
14.2958 | |
14.2630 | |
14.2326 | |
14.2144 | |
14.3014 | |
14.1619 | |
14.2408 | |
14.2330 | |
14.1299 | |
13.9776 | |
14.2440 | |
14.1861 | |
14.0661 | |
13.8736 | |
13.8335 | |
13.8589 | |
13.8762 | |
13.9264 | |
13.7709 | |
13.8945 | |
13.8548 | |
13.8421 | |
13.9868 | |
13.6970 | |
14.1598 | |
14.0595 | |
14.0792 | |
14.0547 | |
13.9883 | |
13.9642 | |
14.2109 | |
13.8290 | |
13.9182 | |
13.9048 | |
13.7400 | |
13.5594 | |
13.6406 | |
13.6608 | |
13.7487 | |
13.6086 | |
13.6847 | |
13.6630 | |
13.7001 | |
13.7174 | |
13.7449 | |
13.7153 | |
13.7325 | |
13.6961 | |
13.6378 | |
13.6758 | |
13.6232 | |
13.7177 | |
13.6669 | |
13.6440 | |
13.6892 | |
13.6723 | |
13.5831 | |
13.5225 | |
13.5501 | |
13.5529 | |
13.5443 | |
13.5468 | |
13.4320 | |
13.5030 | |
13.4493 | |
13.4786 | |
13.4727 | |
13.4650 | |
13.4308 | |
13.4243 | |
13.4278 | |
13.3927 | |
13.3568 | |
13.3182 | |
13.4107 | |
13.4099 | |
13.3713 | |
13.3625 | |
13.3432 | |
13.3282 | |
13.3115 | |
13.3045 | |
13.2968 | |
13.2314 | |
13.2192 | |
13.2130 | |
13.0898 | |
13.1243 | |
13.1117 | |
13.1043 | |
13.0691 | |
13.0198 | |
13.0127 | |
13.0319 | |
13.0421 | |
13.0299 | |
13.0234 | |
13.0020 | |
12.9848 | |
12.9788 | |
12.9695 | |
12.9553 | |
12.9471 | |
12.9624 | |
12.9192 | |
12.9071 | |
12.8984 | |
12.8872 | |
12.8742 | |
12.8643 | |
12.8523 | |
12.8357 | |
12.8273 | |
12.8180 | |
12.8074 | |
12.7714 | |
12.7789 | |
12.7727 | |
12.8337 | |
12.8324 | |
12.8205 | |
12.8210 | |
12.8145 | |
12.8090 | |
12.7999 | |
12.7961 | |
12.7909 | |
12.7364 | |
12.7662 | |
12.7505 | |
12.7028 | |
12.6121 | |
12.6960 | |
12.6701 | |
12.6567 | |
12.6321 | |
12.6360 | |
12.5188 | |
12.5055 | |
12.4937 | |
12.4910 | |
12.4701 | |
12.4664 | |
12.4536 | |
12.4412 | |
12.4232 | |
12.4151 | |
12.4258 | |
12.3948 | |
12.3848 | |
11.1438 | |
11.1414 | |
11.1325 | |
11.1290 | |
11.1205 | |
11.1187 | |
11.1135 | |
11.1076 | |
11.0980 | |
11.0951 | |
11.0909 | |
11.0843 | |
11.0836 | |
11.0708 | |
11.0699 | |
11.0628 | |
11.0562 | |
11.0514 | |
11.0460 | |
11.0245 | |
11.0321 | |
11.0271 | |
11.0227 | |
11.0132 | |
11.0913 | |
11.0017 | |
11.0011 | |
10.9899 | |
10.9843 | |
10.9775 | |
10.9760 | |
10.9727 | |
10.9687 | |
10.9614 | |
10.9508 | |
10.9448 | |
10.9438 | |
10.9365 | |
10.9222 | |
10.9238 | |
10.9166 | |
10.9139 | |
10.9067 | |
10.9437 | |
10.8947 | |
10.8916 | |
10.8835 | |
11.0306 | |
10.9078 | |
10.9201 | |
10.8730 | |
10.8042 | |
10.8539 | |
10.8653 | |
10.8312 | |
10.7397 | |
10.7826 | |
10.8423 | |
10.8202 | |
10.8008 | |
10.8096 | |
10.8040 | |
10.8012 | |
10.7923 | |
10.7884 | |
10.7768 | |
10.7736 | |
10.7697 | |
10.7657 | |
10.7593 | |
10.7530 | |
10.7486 | |
10.8604 | |
10.7350 | |
10.7854 | |
10.7797 | |
10.7744 | |
10.7697 | |
10.7636 | |
10.7532 | |
10.7290 | |
10.7443 | |
10.7424 | |
10.7496 | |
10.7295 | |
10.7115 | |
10.7186 | |
10.7149 | |
10.7064 | |
10.7046 | |
10.6981 | |
10.5385 | |
10.5307 | |
10.3455 | |
10.3156 | |
10.3462 | |
10.3489 | |
10.3179 | |
10.3618 | |
10.3313 | |
10.3783 | |
10.6133 | |
10.5348 | |
10.5458 | |
10.5457 | |
10.6397 | |
10.6252 | |
10.6321 | |
10.5767 | |
10.6112 | |
10.6401 | |
10.5397 | |
10.6326 | |
10.6320 | |
10.5616 | |
10.6471 | |
10.5323 | |
10.5934 | |
10.5992 | |
10.5376 | |
10.5636 | |
10.5885 | |
10.5873 | |
10.5832 | |
10.5790 | |
10.5221 | |
10.5870 | |
10.5750 | |
10.4974 | |
10.5071 | |
10.5563 | |
10.5672 | |
10.4685 | |
10.5543 | |
10.5398 | |
10.5271 | |
10.5467 | |
10.5156 | |
10.4484 | |
10.5119 | |
10.4124 | |
10.4334 | |
10.4261 | |
10.4058 | |
10.4059 | |
10.4048 | |
10.3867 | |
10.3892 | |
10.3515 | |
10.3640 | |
10.3858 | |
10.3319 | |
10.4267 | |
10.3732 | |
10.4050 | |
10.3394 | |
10.3503 | |
10.3190 | |
10.3505 | |
10.3297 | |
10.3120 | |
10.3859 | |
10.3308 | |
10.3063 | |
10.2988 | |
10.2937 | |
10.2712 | |
10.3002 | |
10.2966 | |
10.2988 | |
10.3200 | |
10.2814 | |
10.2597 | |
10.2392 | |
10.2658 | |
10.2663 | |
10.2593 | |
10.2542 | |
10.2290 | |
10.2092 | |
10.2570 | |
10.1921 | |
10.2391 | |
10.1825 | |
10.2049 | |
10.2493 | |
10.1344 | |
10.2056 | |
10.1985 | |
10.1432 | |
10.1747 | |
10.2068 | |
10.1623 | |
10.1750 | |
10.1581 | |
10.1278 | |
10.1237 | |
10.1329 | |
10.1353 | |
10.1299 | |
10.1267 | |
10.1148 | |
10.0858 | |
10.1108 | |
10.1347 | |
10.1037 | |
10.0964 | |
10.0931 | |
10.0937 | |
10.0979 | |
10.0763 | |
10.0843 | |
10.0539 | |
10.0778 | |
10.0479 | |
10.0519 | |
10.0654 | |
10.0460 | |
10.0419 | |
10.0371 | |
10.0356 | |
10.0418 | |
9.9880 | |
9.7838 | |
10.0104 | |
10.0062 | |
10.0099 | |
10.0094 | |
9.9376 | |
9.9790 | |
9.9697 | |
9.9653 | |
9.9327 | |
9.9385 | |
9.9291 | |
9.7585 | |
9.7642 | |
9.7503 | |
9.7728 | |
9.6328 | |
9.6311 | |
9.6290 | |
9.6291 | |
9.6152 | |
9.6263 | |
9.6232 | |
9.6237 | |
9.6303 | |
9.6264 | |
9.6244 | |
9.6257 | |
9.7187 | |
9.6966 | |
9.6923 | |
9.6896 | |
9.6817 | |
9.6771 | |
9.5846 | |
9.5859 | |
9.5873 | |
9.4016 | |
9.4157 | |
9.4139 | |
9.4644 | |
9.4574 | |
9.4522 | |
9.4492 | |
9.4435 | |
9.4114 | |
9.4073 | |
9.4313 | |
9.3959 | |
9.3960 | |
9.2165 | |
9.0563 | |
9.2181 | |
9.3067 | |
9.2923 | |
9.4828 | |
9.4769 | |
9.4755 | |
9.4694 | |
9.4647 | |
9.4337 | |
9.1420 | |
9.1437 | |
9.2766 | |
9.1912 | |
9.3009 | |
9.2939 | |
9.1395 | |
9.2876 | |
9.2833 | |
9.1395 | |
9.2731 | |
9.1329 | |
9.1450 | |
9.1436 | |
9.1452 | |
9.1495 | |
9.1468 | |
9.1138 | |
9.1421 | |
9.1277 | |
9.1220 | |
9.1253 | |
9.1166 | |
9.1070 | |
9.1139 | |
9.1093 | |
9.1039 | |
9.1107 | |
9.0931 | |
9.0938 | |
9.0811 | |
9.0837 | |
9.0727 | |
9.0717 | |
9.0696 | |
9.0667 | |
9.0643 | |
9.0460 | |
9.0471 | |
9.0414 | |
9.0394 | |
9.0579 | |
9.0492 | |
9.0447 | |
9.0502 | |
9.0361 | |
9.0317 | |
9.0214 | |
9.0126 | |
9.0124 | |
8.9979 | |
8.9930 | |
8.9797 | |
8.9771 | |
8.9693 | |
8.9682 | |
8.9511 | |
8.9364 | |
8.9209 | |
8.9114 | |
8.9021 | |
8.8812 | |
8.8938 | |
8.7216 | |
8.8442 | |
8.8526 | |
8.6772 | |
8.6955 | |
8.8153 | |
8.8333 | |
8.9002 | |
8.9550 | |
8.7289 | |
8.8063 | |
8.7720 | |
8.7618 | |
8.8643 | |
8.7583 | |
9.0220 | |
8.8573 | |
8.7986 | |
8.8330 | |
8.9129 |