Története napidíjak AMD /LKR óta péntek, 26 március 2004.
A maximális született
1 örmény dram = 0.9413 Srí Lanka-i rúpia
A minimum az
1 örmény dram = 0.1696 Srí Lanka-i rúpia
Date | AMD/LKR |
---|---|
0.7667 | |
0.7664 | |
0.7670 | |
0.7538 | |
0.7697 | |
0.7635 | |
0.7633 | |
0.7569 | |
0.7616 | |
0.7629 | |
0.7649 | |
0.7699 | |
0.7724 | |
0.7698 | |
0.7842 | |
0.7914 | |
0.7969 | |
0.7978 | |
0.8008 | |
0.8046 | |
0.8068 | |
0.8116 | |
0.8146 | |
0.8187 | |
0.8143 | |
0.8121 | |
0.8130 | |
0.8136 | |
0.8110 | |
0.8075 | |
0.7960 | |
0.8172 | |
0.8419 | |
0.8400 | |
0.8386 | |
0.8293 | |
0.8387 | |
0.8418 | |
0.8324 | |
0.8360 | |
0.8290 | |
0.8577 | |
0.8265 | |
0.8083 | |
0.7959 | |
0.7992 | |
0.7945 | |
0.7790 | |
0.7562 | |
0.7713 | |
0.7919 | |
0.8081 | |
0.8214 | |
0.8240 | |
0.8336 | |
0.8384 | |
0.8495 | |
0.8725 | |
0.9295 | |
0.9211 | |
0.9258 | |
0.9208 | |
0.9242 | |
0.9193 | |
0.9235 | |
0.9316 | |
0.9287 | |
0.9281 | |
0.9249 | |
0.9286 | |
0.9292 | |
0.9318 | |
0.9292 | |
0.9236 | |
0.9215 | |
0.9083 | |
0.9078 | |
0.9070 | |
0.9084 | |
0.8913 | |
0.8764 | |
0.8638 | |
0.8931 | |
0.8899 | |
0.8888 | |
0.8953 | |
0.8983 | |
0.8882 | |
0.8804 | |
0.8671 | |
0.8634 | |
0.8757 | |
0.8839 | |
0.8554 | |
0.8494 | |
0.8481 | |
0.8184 | |
0.8144 | |
0.7900 | |
0.7687 | |
0.7766 | |
0.7816 | |
0.7276 | |
0.5730 | |
0.4969 | |
0.4015 | |
0.4197 | |
0.4219 | |
0.4219 | |
0.4202 | |
0.4203 | |
0.4205 | |
0.4211 | |
0.4195 | |
0.4233 | |
0.4121 | |
0.4111 | |
0.4074 | |
0.4127 | |
0.4196 | |
0.4252 | |
0.4247 | |
0.4226 | |
0.4228 | |
0.4245 | |
0.4193 | |
0.4182 | |
0.4090 | |
0.4066 | |
0.4058 | |
0.4050 | |
0.4058 | |
0.4053 | |
0.4060 | |
0.4053 | |
0.4052 | |
0.4075 | |
0.4092 | |
0.4000 | |
0.3994 | |
0.4016 | |
0.3916 | |
0.3845 | |
0.3808 | |
0.3798 | |
0.3797 | |
0.3785 | |
0.3766 | |
0.3778 | |
0.3783 | |
0.3727 | |
0.3709 | |
0.3782 | |
0.3767 | |
0.3766 | |
0.3761 | |
0.3748 | |
0.3750 | |
0.3705 | |
0.3700 | |
0.3724 | |
0.3736 | |
0.3730 | |
0.3798 | |
0.3681 | |
0.3613 | |
0.3573 | |
0.3595 | |
0.3900 | |
0.3887 | |
0.3872 | |
0.3859 | |
0.3849 | |
0.3838 | |
0.3834 | |
0.3832 | |
0.3827 | |
0.3829 | |
0.3826 | |
0.3834 | |
0.3846 | |
0.3854 | |
0.3827 | |
0.3836 | |
0.3857 | |
0.3842 | |
0.3816 | |
0.3835 | |
0.3851 | |
0.3858 | |
0.3853 | |
0.3860 | |
0.3858 | |
0.3869 | |
0.3877 | |
0.3849 | |
0.3839 | |
0.3848 | |
0.3840 | |
0.3856 | |
0.3871 | |
0.3929 | |
0.4000 | |
0.3978 | |
0.3820 | |
0.3855 | |
0.3786 | |
0.3788 | |
0.3782 | |
0.3800 | |
0.3805 | |
0.3800 | |
0.3795 | |
0.3792 | |
0.3793 | |
0.3794 | |
0.3777 | |
0.3792 | |
0.3787 | |
0.3793 | |
0.3787 | |
0.3794 | |
0.3789 | |
0.3793 | |
0.3790 | |
0.3758 | |
0.3778 | |
0.3791 | |
0.3813 | |
0.3809 | |
0.3797 | |
0.3794 | |
0.3821 | |
0.3813 | |
0.3789 | |
0.3786 | |
0.3776 | |
0.3758 | |
0.3723 | |
0.3712 | |
0.3717 | |
0.3703 | |
0.3692 | |
0.3684 | |
0.3697 | |
0.3702 | |
0.3696 | |
0.3706 | |
0.3679 | |
0.3675 | |
0.3671 | |
0.3662 | |
0.3670 | |
0.3687 | |
0.3646 | |
0.3612 | |
0.3600 | |
0.3590 | |
0.3586 | |
0.3660 | |
0.3668 | |
0.3653 | |
0.3665 | |
0.3674 | |
0.3686 | |
0.3629 | |
0.3626 | |
0.3732 | |
0.3749 | |
0.3749 | |
0.3757 | |
0.3770 | |
0.3756 | |
0.3711 | |
0.3696 | |
0.3692 | |
0.3714 | |
0.3632 | |
0.3598 | |
0.3566 | |
0.3573 | |
0.3562 | |
0.3508 | |
0.3504 | |
0.3487 | |
0.3505 | |
0.3394 | |
0.3347 | |
0.3347 | |
0.3338 | |
0.3318 | |
0.3313 | |
0.3320 | |
0.3320 | |
0.3311 | |
0.3329 | |
0.3289 | |
0.3282 | |
0.3290 | |
0.3298 | |
0.3291 | |
0.3277 | |
0.3262 | |
0.3273 | |
0.3252 | |
0.3237 | |
0.3252 | |
0.3268 | |
0.3224 | |
0.3236 | |
0.3230 | |
0.3256 | |
0.3257 | |
0.3234 | |
0.3225 | |
0.3221 | |
0.3241 | |
0.3204 | |
0.3210 | |
0.3194 | |
0.3198 | |
0.3184 | |
0.3171 | |
0.3170 | |
0.3178 | |
0.3175 | |
0.3164 | |
0.3169 | |
0.3173 | |
0.3184 | |
0.3152 | |
0.3161 | |
0.3182 | |
0.3188 | |
0.3190 | |
0.3204 | |
0.3203 | |
0.3202 | |
0.3206 | |
0.3198 | |
0.3184 | |
0.3194 | |
0.3201 | |
0.3204 | |
0.3201 | |
0.3206 | |
0.3209 | |
0.3207 | |
0.3202 | |
0.3194 | |
0.3188 | |
0.3164 | |
0.3164 | |
0.3170 | |
0.3167 | |
0.3160 | |
0.3154 | |
0.3138 | |
0.3142 | |
0.3189 | |
0.3135 | |
0.3129 | |
0.3143 | |
0.3142 | |
0.3146 | |
0.3103 | |
0.3109 | |
0.3125 | |
0.3108 | |
0.3099 | |
0.3116 | |
0.3092 | |
0.3091 | |
0.3091 | |
0.3095 | |
0.3074 | |
0.3106 | |
0.3097 | |
0.3084 | |
0.3094 | |
0.3107 | |
0.3101 | |
0.3098 | |
0.3100 | |
0.3109 | |
0.3094 | |
0.3091 | |
0.3098 | |
0.3092 | |
0.3095 | |
0.3080 | |
0.3052 | |
0.3070 | |
0.3073 | |
0.3066 | |
0.3055 | |
0.3063 | |
0.3067 | |
0.3060 | |
0.3064 | |
0.3033 | |
0.3044 | |
0.3105 | |
0.3034 | |
0.3027 | |
0.3065 | |
0.3054 | |
0.3052 | |
0.3034 | |
0.3027 | |
0.3013 | |
0.3020 | |
0.2989 | |
0.2977 | |
0.3013 | |
0.3012 | |
0.2968 | |
0.2924 | |
0.2926 | |
0.2933 | |
0.2892 | |
0.2904 | |
0.2917 | |
0.2936 | |
0.2951 | |
0.2955 | |
0.2947 | |
0.2973 | |
0.2974 | |
0.2957 | |
0.2937 | |
0.2924 | |
0.2958 | |
0.2944 | |
0.2932 | |
0.2969 | |
0.2983 | |
0.2998 | |
0.2980 | |
0.2962 | |
0.2981 | |
0.2968 | |
0.2935 | |
0.2880 | |
0.2837 | |
0.2781 | |
0.2798 | |
0.2807 | |
0.2796 | |
0.2796 | |
0.2797 | |
0.2786 | |
0.2803 | |
0.2825 | |
0.2829 | |
0.2830 | |
0.2820 | |
0.2812 | |
0.2802 | |
0.2798 | |
0.2763 | |
0.2774 | |
0.2785 | |
0.2807 | |
0.2815 | |
0.2799 | |
0.2783 | |
0.2821 | |
0.2793 | |
0.2772 | |
0.2773 | |
0.2779 | |
0.2778 | |
0.2777 | |
0.2777 | |
0.2780 | |
0.2789 | |
0.2761 | |
0.2768 | |
0.2768 | |
0.2780 | |
0.2867 | |
0.2796 | |
0.2899 | |
0.3000 | |
0.3048 | |
0.3149 | |
0.3159 | |
0.3185 | |
0.3196 | |
0.3192 | |
0.3176 | |
0.3195 | |
0.3198 | |
0.3197 | |
0.3183 | |
0.3176 | |
0.3168 | |
0.3159 | |
0.3156 | |
0.3139 | |
0.3172 | |
0.3172 | |
0.3169 | |
0.3170 | |
0.3165 | |
0.3169 | |
0.3158 | |
0.3140 | |
0.3132 | |
0.3131 | |
0.3132 | |
0.3130 | |
0.3133 | |
0.3137 | |
0.3140 | |
0.3134 | |
0.3127 | |
0.3129 | |
0.3140 | |
0.3139 | |
0.3132 | |
0.3130 | |
0.3135 | |
0.3154 | |
0.3151 | |
0.3156 | |
0.3172 | |
0.3209 | |
0.3221 | |
0.3219 | |
0.3252 | |
0.3204 | |
0.3196 | |
0.3200 | |
0.3193 | |
0.3213 | |
0.3211 | |
0.3208 | |
0.3203 | |
0.3206 | |
0.3200 | |
0.3195 | |
0.3180 | |
0.3206 | |
0.3229 | |
0.3224 | |
0.3201 | |
0.3207 | |
0.3239 | |
0.3239 | |
0.3210 | |
0.3207 | |
0.3179 | |
0.3176 | |
0.3182 | |
0.3164 | |
0.3154 | |
0.3159 | |
0.3087 | |
0.3072 | |
0.3030 | |
0.3014 | |
0.3008 | |
0.3014 | |
0.3015 | |
0.3032 | |
0.3058 | |
0.3012 | |
0.2978 | |
0.2980 | |
0.3004 | |
0.3017 | |
0.3023 | |
0.3052 | |
0.3105 | |
0.3123 | |
0.3117 | |
0.3111 | |
0.3107 | |
0.3136 | |
0.3122 | |
0.3103 | |
0.3157 | |
0.3160 | |
0.3139 | |
0.3159 | |
0.3163 | |
0.3190 | |
0.3201 | |
0.3194 | |
0.3190 | |
0.3209 | |
0.3199 | |
0.3193 | |
0.3148 | |
0.3153 | |
0.3170 | |
0.3220 | |
0.3234 | |
0.3209 | |
0.3238 | |
0.3234 | |
0.3213 | |
0.3193 | |
0.3211 | |
0.3235 | |
0.3257 | |
0.3327 | |
0.3238 | |
0.3239 | |
0.3185 | |
0.3184 | |
0.3198 | |
0.3212 | |
0.3227 | |
0.3253 | |
0.3262 | |
0.3248 | |
0.3309 | |
0.3347 | |
0.3259 | |
0.3210 | |
0.3310 | |
0.3345 | |
0.3365 | |
0.3126 | |
0.3135 | |
0.3150 | |
0.3040 | |
0.3009 | |
0.2940 | |
0.2943 | |
0.2934 | |
0.2928 | |
0.2948 | |
0.2953 | |
0.2969 | |
0.2981 | |
0.2974 | |
0.2987 | |
0.2974 | |
0.2872 | |
0.2865 | |
0.2891 | |
0.2902 | |
0.2914 | |
0.2935 | |
0.2931 | |
0.2945 | |
0.2959 | |
0.2934 | |
0.2952 | |
0.2980 | |
0.2984 | |
0.2996 | |
0.2980 | |
0.2982 | |
0.3009 | |
0.2993 | |
0.2985 | |
0.2971 | |
0.2968 | |
0.2943 | |
0.2933 | |
0.2910 | |
0.2911 | |
0.2906 | |
0.2932 | |
0.2944 | |
0.2944 | |
0.2968 | |
0.2932 | |
0.2928 | |
0.2946 | |
0.2983 | |
0.2999 | |
0.2985 | |
0.2997 | |
0.3015 | |
0.3027 | |
0.3032 | |
0.3043 | |
0.3041 | |
0.3055 | |
0.3024 | |
0.3037 | |
0.3047 | |
0.3051 | |
0.3079 | |
0.3091 | |
0.3078 | |
0.3085 | |
0.3100 | |
0.3082 | |
0.3075 | |
0.3071 | |
0.3118 | |
0.3105 | |
0.3077 | |
0.3090 | |
0.3092 | |
0.3082 | |
0.3090 | |
0.3098 | |
0.3084 | |
0.3097 | |
0.3067 | |
0.3060 | |
0.3074 | |
0.3049 | |
0.3073 | |
0.3101 | |
0.3073 | |
0.3079 | |
0.3082 | |
0.3053 | |
0.3034 | |
0.3010 | |
0.3002 | |
0.2953 | |
0.2955 | |
0.2914 | |
0.2944 | |
0.2837 | |
0.2843 | |
0.2858 | |
0.2847 | |
0.2967 | |
0.2976 | |
0.2998 | |
0.2989 | |
0.2979 | |
0.2993 | |
0.3003 | |
0.3031 | |
0.3048 | |
0.3026 | |
0.3028 | |
0.3033 | |
0.3038 | |
0.3030 | |
0.3059 | |
0.2987 | |
0.2970 | |
0.2966 | |
0.2959 | |
0.2950 | |
0.2959 | |
0.2970 | |
0.2985 | |
0.2969 | |
0.2975 | |
0.2987 | |
0.2979 | |
0.3010 | |
0.3045 | |
0.3044 | |
0.3061 | |
0.3058 | |
0.3083 | |
0.3101 | |
0.3098 | |
0.3134 | |
0.3140 | |
0.3123 | |
0.3179 | |
0.3188 | |
0.3147 | |
0.3116 | |
0.3104 | |
0.3105 | |
0.3089 | |
0.3078 | |
0.3144 | |
0.3221 | |
0.3231 | |
0.3148 | |
0.3092 | |
0.3112 | |
0.3137 | |
0.3079 | |
0.3086 | |
0.3749 | |
0.3734 | |
0.3731 | |
0.3740 | |
0.3727 | |
0.3736 | |
0.3736 | |
0.3753 | |
0.3728 | |
0.3700 | |
0.3682 | |
0.3639 | |
0.3613 | |
0.3578 | |
0.3605 | |
0.3592 | |
0.3599 | |
0.3621 | |
0.3617 | |
0.3500 | |
0.3533 | |
0.3518 | |
0.3560 | |
0.3569 | |
0.3556 | |
0.3574 | |
0.3594 | |
0.3570 | |
0.3549 | |
0.3586 | |
0.3575 | |
0.3582 | |
0.3576 | |
0.3565 | |
0.3508 | |
0.3506 | |
0.3526 | |
0.3521 | |
0.3537 | |
0.3534 | |
0.3532 | |
0.3519 | |
0.3524 | |
0.3497 | |
0.3521 | |
0.3488 | |
0.3493 | |
0.3527 | |
0.3514 | |
0.3509 | |
0.3501 | |
0.3504 | |
0.3498 | |
0.3509 | |
0.3514 | |
0.3512 | |
0.3513 | |
0.3507 | |
0.3565 | |
0.3562 | |
0.3572 | |
0.3571 | |
0.3562 | |
0.3558 | |
0.3245 | |
0.3244 | |
0.3287 | |
0.3397 | |
0.3396 | |
0.3394 | |
0.3396 | |
0.3320 | |
0.3352 | |
0.3377 | |
0.3373 | |
0.3394 | |
0.3378 | |
0.3380 | |
0.3388 | |
0.3366 | |
0.3347 | |
0.3323 | |
0.3319 | |
0.3318 | |
0.3222 | |
0.3221 | |
0.3220 | |
0.3213 | |
0.3258 | |
0.3184 | |
0.3180 | |
0.3181 | |
0.3176 | |
0.3103 | |
0.3107 | |
0.3111 | |
0.3110 | |
0.3081 | |
0.3059 | |
0.3052 | |
0.3020 | |
0.3007 | |
0.3082 | |
0.3106 | |
0.3092 | |
0.2438 | |
0.2438 | |
0.2433 | |
0.2431 | |
0.2433 | |
0.2434 | |
0.2432 | |
0.2428 | |
0.2435 | |
0.2407 | |
0.2303 | |
0.2449 | |
0.2471 | |
0.2460 | |
0.2458 | |
0.2474 | |
0.2451 | |
0.2440 | |
0.2443 | |
0.2416 | |
0.2430 | |
0.2384 | |
0.2364 | |
0.2333 | |
0.2333 | |
0.2333 | |
0.2324 | |
0.2349 | |
0.2367 | |
0.2366 | |
0.2365 | |
0.2365 | |
0.2366 | |
0.2365 | |
0.2364 | |
0.2366 | |
0.2365 | |
0.2355 | |
0.2351 | |
0.2341 | |
0.2342 | |
0.2341 | |
0.2341 | |
0.2341 | |
0.2302 | |
0.2336 | |
0.2334 | |
0.2333 | |
0.2273 | |
0.2338 | |
0.2336 | |
0.2336 | |
0.2332 | |
0.2332 | |
0.2325 | |
0.2323 | |
0.2323 | |
0.2324 | |
0.2325 | |
0.2240 | |
0.2321 | |
0.2270 | |
0.2321 | |
0.2322 | |
0.2320 | |
0.2320 | |
0.2320 | |
0.2318 | |
0.2316 | |
0.2317 | |
0.2318 | |
0.2311 | |
0.2311 | |
0.2307 | |
0.2259 | |
0.2313 | |
0.2308 | |
0.2308 | |
0.2307 | |
0.2295 | |
0.2295 | |
0.2295 | |
0.2291 | |
0.2286 | |
0.2290 | |
0.2219 | |
0.2212 | |
0.2212 | |
0.2204 | |
0.2208 | |
0.2211 | |
0.2209 | |
0.2225 | |
0.2220 | |
0.2177 | |
0.2157 | |
0.2267 | |
0.2108 | |
0.2102 | |
0.2103 | |
0.2179 | |
0.2111 | |
0.2111 | |
0.2101 | |
0.2116 | |
0.2092 | |
0.2089 | |
0.2089 | |
0.2091 | |
0.1999 | |
0.2018 | |
0.1987 | |
0.2025 | |
0.2136 | |
0.2081 | |
0.2102 | |
0.2103 | |
0.2095 | |
0.2077 | |
0.2077 | |
0.2076 | |
0.2066 | |
0.2062 | |
0.2011 | |
0.2012 | |
0.2007 | |
0.2041 | |
0.2004 | |
0.2005 | |
0.1992 | |
0.1993 | |
0.1968 | |
0.1967 | |
0.1965 | |
0.2018 | |
0.1989 | |
0.1935 | |
0.1940 | |
0.1938 | |
0.1913 | |
0.1850 | |
0.1812 | |
0.1796 | |
0.1815 | |
0.1802 | |
0.1784 | |
0.1765 | |
0.1772 | |
0.1781 | |
0.1717 | |
0.1726 | |
0.1732 | |
0.1730 | |
0.1737 |