Története napidíjak AMD /ECS óta vasárnap, 15 november 2015.
A maximális született
1 örmény dram = 69.4974 Ecuadori sucre
A minimum az
1 örmény dram = 45.7565 Ecuadori sucre
Date | AMD/ECS |
---|---|
68.2075 | |
68.2220 | |
68.3365 | |
67.6264 | |
67.0965 | |
67.7662 | |
67.5557 | |
66.5322 | |
65.1023 | |
64.8471 | |
65.0270 | |
64.7189 | |
64.8986 | |
64.9343 | |
64.8661 | |
64.9308 | |
64.9349 | |
64.6805 | |
64.6461 | |
64.0881 | |
64.2443 | |
64.4529 | |
65.1500 | |
65.2093 | |
65.0504 | |
65.1300 | |
65.6657 | |
65.8401 | |
66.1468 | |
65.7662 | |
66.2529 | |
65.3632 | |
67.3858 | |
68.9027 | |
68.5585 | |
68.5227 | |
68.3430 | |
68.1146 | |
68.0641 | |
67.7951 | |
67.2587 | |
67.4965 | |
67.4537 | |
66.0610 | |
67.1282 | |
67.6377 | |
67.7069 | |
67.6837 | |
67.8233 | |
68.3210 | |
68.4165 | |
67.6573 | |
67.1588 | |
66.7565 | |
66.8839 | |
66.6443 | |
67.0361 | |
67.1479 | |
67.3696 | |
67.0791 | |
66.4087 | |
65.9799 | |
65.9429 | |
65.5840 | |
65.2928 | |
65.2594 | |
65.9097 | |
66.5348 | |
66.5678 | |
66.4834 | |
66.6099 | |
66.9831 | |
67.7626 | |
67.6795 | |
67.3982 | |
68.4212 | |
67.7990 | |
67.7502 | |
67.0677 | |
68.1971 | |
67.0690 | |
66.6072 | |
64.5484 | |
66.2041 | |
66.8842 | |
66.2233 | |
66.9470 | |
65.6619 | |
65.2808 | |
64.6374 | |
64.7455 | |
63.9495 | |
64.8319 | |
64.7148 | |
61.9867 | |
62.0125 | |
62.2747 | |
58.7008 | |
57.5118 | |
56.6536 | |
57.5701 | |
56.2715 | |
57.4817 | |
55.3995 | |
51.8160 | |
49.5127 | |
50.5408 | |
51.9387 | |
52.0644 | |
52.0267 | |
51.5358 | |
51.6128 | |
51.7938 | |
51.7521 | |
51.5417 | |
52.2418 | |
50.5453 | |
50.7864 | |
50.3874 | |
50.8823 | |
51.6128 | |
52.5646 | |
52.6099 | |
51.9383 | |
51.7280 | |
51.8735 | |
51.7390 | |
51.8376 | |
50.6227 | |
50.0872 | |
50.0101 | |
49.7250 | |
49.5007 | |
49.8441 | |
49.9221 | |
49.8328 | |
50.0183 | |
50.0141 | |
50.3122 | |
49.3944 | |
49.1697 | |
49.5872 | |
48.0073 | |
47.1991 | |
46.6128 | |
46.4685 | |
46.2966 | |
46.4554 | |
46.2750 | |
46.5354 | |
46.7278 | |
46.5906 | |
46.6164 | |
45.9564 | |
46.3274 | |
46.5798 | |
46.3443 | |
46.8676 | |
46.3257 | |
46.1905 | |
46.3072 | |
46.5053 | |
46.7638 | |
46.6095 | |
46.5355 | |
46.3438 | |
46.2510 | |
46.1666 | |
50.2031 | |
50.4661 | |
50.6271 | |
50.8882 | |
51.0481 | |
50.8835 | |
51.1489 | |
51.4885 | |
51.2119 | |
51.3367 | |
51.1893 | |
51.2748 | |
51.5214 | |
51.4235 | |
51.3238 | |
51.2688 | |
51.1229 | |
51.5676 | |
51.2708 | |
51.6729 | |
51.4440 | |
51.5821 | |
52.1183 | |
52.2682 | |
52.3904 | |
52.7337 | |
52.3340 | |
52.0045 | |
52.4256 | |
52.6471 | |
53.0367 | |
52.4280 | |
52.8413 | |
53.2225 | |
53.3227 | |
51.6234 | |
51.2791 | |
51.2709 | |
51.2776 | |
53.0492 | |
51.9371 | |
52.3477 | |
52.8358 | |
53.4137 | |
53.4006 | |
53.4324 | |
53.0244 | |
53.0595 | |
52.7615 | |
52.8299 | |
52.6578 | |
52.6699 | |
52.9169 | |
52.9520 | |
53.0485 | |
52.9813 | |
53.2584 | |
53.0821 | |
53.2804 | |
53.3090 | |
53.3154 | |
53.1665 | |
53.5108 | |
53.7344 | |
53.6148 | |
53.5951 | |
53.6234 | |
53.5397 | |
53.9704 | |
53.4743 | |
53.5609 | |
53.1765 | |
53.1159 | |
53.2319 | |
53.1030 | |
52.9264 | |
53.0669 | |
52.8782 | |
52.6173 | |
53.0159 | |
52.5137 | |
52.3770 | |
52.7068 | |
52.7940 | |
52.4579 | |
52.3715 | |
52.3169 | |
52.0836 | |
51.8373 | |
51.6736 | |
51.8799 | |
51.5883 | |
51.4965 | |
51.4390 | |
51.1739 | |
51.1943 | |
51.4650 | |
51.4624 | |
51.4017 | |
51.4467 | |
51.8164 | |
51.3640 | |
51.5294 | |
51.5599 | |
52.0964 | |
52.0974 | |
52.3799 | |
51.9763 | |
52.1637 | |
51.7278 | |
52.0535 | |
51.4589 | |
51.8772 | |
51.9536 | |
51.4405 | |
51.7341 | |
51.7551 | |
51.7129 | |
51.3373 | |
51.4114 | |
51.7082 | |
51.6146 | |
51.3490 | |
51.8412 | |
51.9252 | |
51.9810 | |
51.8453 | |
52.0021 | |
51.7661 | |
51.8786 | |
51.8794 | |
51.8709 | |
51.9063 | |
51.6862 | |
51.7869 | |
51.7707 | |
51.6968 | |
51.4649 | |
51.7384 | |
52.5899 | |
51.5970 | |
52.0503 | |
52.1456 | |
51.6605 | |
52.2309 | |
51.9642 | |
51.9203 | |
52.3065 | |
51.7543 | |
52.3885 | |
52.0197 | |
51.8196 | |
51.2107 | |
51.6199 | |
51.1764 | |
51.9760 | |
51.8877 | |
51.6150 | |
51.6448 | |
51.3626 | |
51.7300 | |
51.3028 | |
51.8527 | |
51.9180 | |
52.2271 | |
52.2637 | |
52.2071 | |
52.2736 | |
52.0796 | |
52.1961 | |
52.4975 | |
52.5019 | |
52.2447 | |
52.1299 | |
52.8007 | |
52.2347 | |
52.2849 | |
52.1407 | |
51.9610 | |
52.0695 | |
51.7463 | |
51.7815 | |
51.9380 | |
51.8097 | |
51.8589 | |
51.7050 | |
51.4061 | |
51.5625 | |
52.4671 | |
51.5761 | |
51.6573 | |
51.7487 | |
51.5947 | |
51.6871 | |
51.4003 | |
51.3863 | |
51.4365 | |
51.3789 | |
51.4395 | |
51.5951 | |
51.7870 | |
51.6133 | |
51.5760 | |
51.9436 | |
51.2470 | |
51.8861 | |
51.7117 | |
51.8247 | |
52.3823 | |
52.2925 | |
52.1825 | |
52.2370 | |
52.2715 | |
52.8138 | |
52.5533 | |
52.6068 | |
52.6920 | |
52.6701 | |
52.8400 | |
52.8826 | |
52.7114 | |
52.6993 | |
52.8192 | |
52.7895 | |
52.6493 | |
52.6134 | |
52.5464 | |
52.4802 | |
52.4642 | |
52.4674 | |
52.5974 | |
52.5139 | |
52.3732 | |
52.1909 | |
52.1438 | |
52.2863 | |
52.2904 | |
52.1655 | |
52.2356 | |
52.1034 | |
52.0890 | |
51.8294 | |
51.7201 | |
51.9867 | |
51.9489 | |
51.3160 | |
50.9092 | |
50.9583 | |
50.8908 | |
50.4232 | |
50.4237 | |
50.7546 | |
51.1501 | |
51.3518 | |
51.6480 | |
51.5692 | |
51.7553 | |
52.0079 | |
51.8796 | |
51.5303 | |
51.6182 | |
51.8783 | |
51.9020 | |
51.8975 |