Története napidíjak AMD /AWG óta szerda, 24 március 2004.
A maximális született
1 örmény dram = 0.005984 arubai florin
A minimum az
1 örmény dram = 0.003076 arubai florin
Date | AMD/AWG |
---|---|
0.004647 | |
0.004639 | |
0.004597 | |
0.004545 | |
0.004653 | |
0.004582 | |
0.004546 | |
0.004460 | |
0.004466 | |
0.004460 | |
0.004435 | |
0.004434 | |
0.004435 | |
0.004426 | |
0.004444 | |
0.004458 | |
0.004461 | |
0.004459 | |
0.004438 | |
0.004448 | |
0.004448 | |
0.004466 | |
0.004465 | |
0.004481 | |
0.004422 | |
0.004467 | |
0.004475 | |
0.004475 | |
0.004486 | |
0.004487 | |
0.004426 | |
0.004531 | |
0.004654 | |
0.004679 | |
0.004686 | |
0.004662 | |
0.004663 | |
0.004672 | |
0.004651 | |
0.004653 | |
0.004666 | |
0.004667 | |
0.004621 | |
0.004648 | |
0.004662 | |
0.004659 | |
0.004665 | |
0.004664 | |
0.004686 | |
0.004682 | |
0.004656 | |
0.004649 | |
0.004634 | |
0.004638 | |
0.004659 | |
0.004638 | |
0.004630 | |
0.004635 | |
0.004616 | |
0.004580 | |
0.004565 | |
0.004539 | |
0.004546 | |
0.004549 | |
0.004542 | |
0.004564 | |
0.004573 | |
0.004573 | |
0.004567 | |
0.004558 | |
0.004552 | |
0.004557 | |
0.004555 | |
0.004546 | |
0.004551 | |
0.004471 | |
0.004479 | |
0.004466 | |
0.004468 | |
0.004464 | |
0.004354 | |
0.004328 | |
0.004440 | |
0.004475 | |
0.004467 | |
0.004491 | |
0.004461 | |
0.004435 | |
0.004431 | |
0.004383 | |
0.004327 | |
0.004352 | |
0.004432 | |
0.004270 | |
0.004282 | |
0.004256 | |
0.004069 | |
0.004019 | |
0.003950 | |
0.003961 | |
0.003870 | |
0.003969 | |
0.003852 | |
0.003684 | |
0.003511 | |
0.003585 | |
0.003739 | |
0.003751 | |
0.003749 | |
0.003730 | |
0.003726 | |
0.003737 | |
0.003743 | |
0.003723 | |
0.003755 | |
0.003653 | |
0.003654 | |
0.003631 | |
0.003665 | |
0.003725 | |
0.003774 | |
0.003784 | |
0.003780 | |
0.003768 | |
0.003784 | |
0.003766 | |
0.003765 | |
0.003682 | |
0.003659 | |
0.003662 | |
0.003655 | |
0.003649 | |
0.003654 | |
0.003658 | |
0.003657 | |
0.003657 | |
0.003677 | |
0.003691 | |
0.003626 | |
0.003613 | |
0.003634 | |
0.003540 | |
0.003477 | |
0.003462 | |
0.003462 | |
0.003456 | |
0.003457 | |
0.003441 | |
0.003451 | |
0.003457 | |
0.003446 | |
0.003449 | |
0.003377 | |
0.003402 | |
0.003405 | |
0.003414 | |
0.003418 | |
0.003438 | |
0.003429 | |
0.003442 | |
0.003445 | |
0.003448 | |
0.003462 | |
0.003461 | |
0.003442 | |
0.003439 | |
0.003441 | |
0.003442 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003739 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003737 | |
0.003725 | |
0.003733 | |
0.003723 | |
0.003721 | |
0.003698 | |
0.003701 | |
0.003734 | |
0.003738 | |
0.003719 | |
0.003631 | |
0.003591 | |
0.003620 | |
0.003673 | |
0.003693 | |
0.003757 | |
0.003762 | |
0.003764 | |
0.003762 | |
0.003761 | |
0.003762 | |
0.003761 | |
0.003750 | |
0.003760 | |
0.003758 | |
0.003758 | |
0.003760 | |
0.003769 | |
0.003764 | |
0.003765 | |
0.003770 | |
0.003768 | |
0.003769 | |
0.003780 | |
0.003783 | |
0.003772 | |
0.003773 | |
0.003778 | |
0.003771 | |
0.003783 | |
0.003779 | |
0.003783 | |
0.003780 | |
0.003777 | |
0.003780 | |
0.003778 | |
0.003785 | |
0.003776 | |
0.003777 | |
0.003776 | |
0.003780 | |
0.003762 | |
0.003777 | |
0.003769 | |
0.003753 | |
0.003746 | |
0.003741 | |
0.003750 | |
0.003740 | |
0.003741 | |
0.003739 | |
0.003728 | |
0.003712 | |
0.003698 | |
0.003701 | |
0.003699 | |
0.003694 | |
0.003687 | |
0.003671 | |
0.003682 | |
0.003695 | |
0.003662 | |
0.003695 | |
0.003705 | |
0.003711 | |
0.003700 | |
0.003710 | |
0.003708 | |
0.003721 | |
0.003715 | |
0.003718 | |
0.003710 | |
0.003713 | |
0.003706 | |
0.003687 | |
0.003688 | |
0.003704 | |
0.003715 | |
0.003707 | |
0.003705 | |
0.003714 | |
0.003737 | |
0.003705 | |
0.003707 | |
0.003707 | |
0.003720 | |
0.003708 | |
0.003703 | |
0.003723 | |
0.003738 | |
0.003718 | |
0.003728 | |
0.003703 | |
0.003710 | |
0.003711 | |
0.003689 | |
0.003706 | |
0.003695 | |
0.003688 | |
0.003709 | |
0.003693 | |
0.003668 | |
0.003683 | |
0.003724 | |
0.003704 | |
0.003729 | |
0.003693 | |
0.003726 | |
0.003733 | |
0.003712 | |
0.003718 | |
0.003711 | |
0.003720 | |
0.003720 | |
0.003723 | |
0.003723 | |
0.003713 | |
0.003706 | |
0.003689 | |
0.003705 | |
0.003728 | |
0.003705 | |
0.003687 | |
0.003689 | |
0.003680 | |
0.003688 | |
0.003670 | |
0.003683 | |
0.003714 | |
0.003715 | |
0.003716 | |
0.003739 | |
0.003745 | |
0.003750 | |
0.003758 | |
0.003743 | |
0.003745 | |
0.003765 | |
0.003754 | |
0.003728 | |
0.003744 | |
0.003784 | |
0.003749 | |
0.003752 | |
0.003743 | |
0.003733 | |
0.003739 | |
0.003713 | |
0.003717 | |
0.003739 | |
0.003726 | |
0.003735 | |
0.003718 | |
0.003698 | |
0.003705 | |
0.003773 | |
0.003712 | |
0.003716 | |
0.003723 | |
0.003711 | |
0.003720 | |
0.003699 | |
0.003697 | |
0.003700 | |
0.003698 | |
0.003684 | |
0.003711 | |
0.003721 | |
0.003714 | |
0.003707 | |
0.003737 | |
0.003689 | |
0.003734 | |
0.003719 | |
0.003728 | |
0.003770 | |
0.003762 | |
0.003754 | |
0.003758 | |
0.003761 | |
0.003799 | |
0.003780 | |
0.003784 | |
0.003789 | |
0.003789 | |
0.003801 | |
0.003804 | |
0.003791 | |
0.003791 | |
0.003800 | |
0.003797 | |
0.003787 | |
0.003784 | |
0.003780 | |
0.003775 | |
0.003763 | |
0.003762 | |
0.003762 | |
0.003760 | |
0.003748 | |
0.003737 | |
0.003746 | |
0.003743 | |
0.003745 | |
0.003736 | |
0.003737 | |
0.003736 | |
0.003725 | |
0.003712 | |
0.003706 | |
0.003713 | |
0.003713 | |
0.003686 | |
0.003650 | |
0.003653 | |
0.003642 | |
0.003616 | |
0.003618 | |
0.003647 | |
0.003662 | |
0.003676 | |
0.003700 | |
0.003694 | |
0.003703 | |
0.003729 | |
0.003711 | |
0.003695 | |
0.003687 | |
0.003719 | |
0.003713 | |
0.003719 | |
0.003750 | |
0.003792 | |
0.003812 | |
0.003793 | |
0.003789 | |
0.003786 | |
0.003775 | |
0.003738 | |
0.003697 | |
0.003694 | |
0.003710 | |
0.003743 | |
0.003751 | |
0.003748 | |
0.003750 | |
0.003753 | |
0.003732 | |
0.003755 | |
0.003789 | |
0.003792 | |
0.003790 | |
0.003774 | |
0.003764 | |
0.003749 | |
0.003742 | |
0.003709 | |
0.003724 | |
0.003750 | |
0.003781 | |
0.003789 | |
0.003771 | |
0.003780 | |
0.003808 | |
0.003765 | |
0.003731 | |
0.003735 | |
0.003736 | |
0.003739 | |
0.003739 | |
0.003742 | |
0.003757 | |
0.003783 | |
0.003744 | |
0.003767 | |
0.003774 | |
0.003792 | |
0.003905 | |
0.003808 | |
0.003950 | |
0.004096 | |
0.004162 | |
0.004305 | |
0.004322 | |
0.004350 | |
0.004372 | |
0.004372 | |
0.004353 | |
0.004381 | |
0.004385 | |
0.004393 | |
0.004376 | |
0.004365 | |
0.004355 | |
0.004326 | |
0.004334 | |
0.004318 | |
0.004357 | |
0.004360 | |
0.004354 | |
0.004357 | |
0.004349 | |
0.004353 | |
0.004341 | |
0.004316 | |
0.004294 | |
0.004281 | |
0.004288 | |
0.004281 | |
0.004286 | |
0.004277 | |
0.004292 | |
0.004273 | |
0.004271 | |
0.004271 | |
0.004288 | |
0.004300 | |
0.004292 | |
0.004291 | |
0.004296 | |
0.004308 | |
0.004311 | |
0.004324 | |
0.004345 | |
0.004398 | |
0.004408 | |
0.004409 | |
0.004457 | |
0.004385 | |
0.004374 | |
0.004383 | |
0.004373 | |
0.004390 | |
0.004382 | |
0.004378 | |
0.004374 | |
0.004375 | |
0.004375 | |
0.004368 | |
0.004351 | |
0.004375 | |
0.004378 | |
0.004368 | |
0.004333 | |
0.004322 | |
0.004362 | |
0.004371 | |
0.004359 | |
0.004361 | |
0.004322 | |
0.004320 | |
0.004325 | |
0.004328 | |
0.004313 | |
0.004328 | |
0.004284 | |
0.004276 | |
0.004279 | |
0.004265 | |
0.004266 | |
0.004274 | |
0.004271 | |
0.004297 | |
0.004319 | |
0.004263 | |
0.004250 | |
0.004250 | |
0.004250 | |
0.004260 | |
0.004285 | |
0.004318 | |
0.004364 | |
0.004388 | |
0.004403 | |
0.004406 | |
0.004403 | |
0.004416 | |
0.004411 | |
0.004400 | |
0.004435 | |
0.004435 | |
0.004426 | |
0.004397 | |
0.004396 | |
0.004412 | |
0.004405 | |
0.004394 | |
0.004373 | |
0.004405 | |
0.004413 | |
0.004411 | |
0.004389 | |
0.004403 | |
0.004403 | |
0.004397 | |
0.004385 | |
0.004350 | |
0.004381 | |
0.004377 | |
0.004353 | |
0.004334 | |
0.004362 | |
0.004401 | |
0.004463 | |
0.004459 | |
0.004349 | |
0.004347 | |
0.004276 | |
0.004318 | |
0.004340 | |
0.004401 | |
0.004400 | |
0.004491 | |
0.004538 | |
0.004564 | |
0.004565 | |
0.004561 | |
0.004560 | |
0.004577 | |
0.004596 | |
0.004606 | |
0.004605 | |
0.004593 | |
0.004605 | |
0.004592 | |
0.004602 | |
0.004610 | |
0.004610 | |
0.004628 | |
0.004614 | |
0.004602 | |
0.004635 | |
0.004641 | |
0.004668 | |
0.004686 | |
0.004676 | |
0.004698 | |
0.004675 | |
0.004657 | |
0.004659 | |
0.004705 | |
0.004720 | |
0.004739 | |
0.004770 | |
0.004763 | |
0.004784 | |
0.004817 | |
0.004776 | |
0.004802 | |
0.004847 | |
0.004863 | |
0.004879 | |
0.004869 | |
0.004864 | |
0.004925 | |
0.004896 | |
0.004882 | |
0.004860 | |
0.004854 | |
0.004807 | |
0.004792 | |
0.004756 | |
0.004756 | |
0.004739 | |
0.004776 | |
0.004801 | |
0.004801 | |
0.004836 | |
0.004764 | |
0.004749 | |
0.004783 | |
0.004838 | |
0.004865 | |
0.004842 | |
0.004869 | |
0.004895 | |
0.004893 | |
0.004895 | |
0.004912 | |
0.004911 | |
0.004934 | |
0.004884 | |
0.004906 | |
0.004924 | |
0.004925 | |
0.004959 | |
0.004979 | |
0.004971 | |
0.004969 | |
0.004982 | |
0.004957 | |
0.004929 | |
0.004932 | |
0.004998 | |
0.004978 | |
0.004897 | |
0.004952 | |
0.004954 | |
0.004936 | |
0.004922 | |
0.004928 | |
0.004912 | |
0.004922 | |
0.004887 | |
0.004872 | |
0.004902 | |
0.004853 | |
0.004875 | |
0.004926 | |
0.004859 | |
0.004861 | |
0.004856 | |
0.004817 | |
0.004784 | |
0.004739 | |
0.004723 | |
0.004648 | |
0.004652 | |
0.004524 | |
0.004617 | |
0.004429 | |
0.004458 | |
0.004510 | |
0.004472 | |
0.004628 | |
0.004655 | |
0.004729 | |
0.004694 | |
0.004646 | |
0.004685 | |
0.004699 | |
0.004732 | |
0.004761 | |
0.004736 | |
0.004746 | |
0.004750 | |
0.004754 | |
0.004745 | |
0.004788 | |
0.004673 | |
0.004648 | |
0.004642 | |
0.004626 | |
0.004619 | |
0.004620 | |
0.004632 | |
0.004653 | |
0.004631 | |
0.004638 | |
0.004659 | |
0.004645 | |
0.004695 | |
0.004748 | |
0.004745 | |
0.004775 | |
0.004772 | |
0.004808 | |
0.004836 | |
0.004831 | |
0.004885 | |
0.004897 | |
0.004879 | |
0.004955 | |
0.004969 | |
0.004907 | |
0.004855 | |
0.004839 | |
0.004840 | |
0.004813 | |
0.004790 | |
0.004806 | |
0.004804 | |
0.004814 | |
0.004814 | |
0.004782 | |
0.004813 | |
0.004878 | |
0.004836 | |
0.004839 | |
0.005867 | |
0.005852 | |
0.005851 | |
0.005872 | |
0.005853 | |
0.005870 | |
0.005874 | |
0.005864 | |
0.005865 | |
0.005832 | |
0.005799 | |
0.005821 | |
0.005815 | |
0.005808 | |
0.005867 | |
0.005851 | |
0.005857 | |
0.005893 | |
0.005886 | |
0.005806 | |
0.005854 | |
0.005828 | |
0.005903 | |
0.005924 | |
0.005907 | |
0.005930 | |
0.005966 | |
0.005930 | |
0.005901 | |
0.005955 | |
0.005947 | |
0.005955 | |
0.005954 | |
0.005937 | |
0.005835 | |
0.005830 | |
0.005862 | |
0.005858 | |
0.005872 | |
0.005867 | |
0.005862 | |
0.005851 | |
0.005852 | |
0.005819 | |
0.005845 | |
0.005788 | |
0.005797 | |
0.005851 | |
0.005846 | |
0.005826 | |
0.005822 | |
0.005827 | |
0.005826 | |
0.005826 | |
0.005831 | |
0.005832 | |
0.005831 | |
0.005832 | |
0.005909 | |
0.005908 | |
0.005909 | |
0.005894 | |
0.005870 | |
0.005870 | |
0.005331 | |
0.005328 | |
0.005328 | |
0.005508 | |
0.005506 | |
0.005507 | |
0.005509 | |
0.005329 | |
0.005328 | |
0.005329 | |
0.005313 | |
0.005354 | |
0.005330 | |
0.005332 | |
0.005373 | |
0.005332 | |
0.005308 | |
0.005311 | |
0.005308 | |
0.005309 | |
0.005161 | |
0.005159 | |
0.005159 | |
0.005158 | |
0.005236 | |
0.005135 | |
0.005134 | |
0.005134 | |
0.005132 | |
0.005018 | |
0.005019 | |
0.005019 | |
0.005018 | |
0.004986 | |
0.004987 | |
0.004985 | |
0.004989 | |
0.004951 | |
0.005064 | |
0.005063 | |
0.005064 | |
0.004010 | |
0.004018 | |
0.004010 | |
0.004010 | |
0.004010 | |
0.004009 | |
0.004010 | |
0.004011 | |
0.004008 | |
0.004009 | |
0.004009 | |
0.004074 | |
0.004073 | |
0.004073 | |
0.004073 | |
0.004073 | |
0.004071 | |
0.004072 | |
0.004072 | |
0.004073 | |
0.004071 | |
0.004072 | |
0.004072 | |
0.004073 | |
0.004076 | |
0.004073 | |
0.004074 | |
0.004073 | |
0.004074 | |
0.004075 | |
0.004073 | |
0.004072 | |
0.004072 | |
0.004074 | |
0.004071 | |
0.004073 | |
0.004073 | |
0.004071 | |
0.004074 | |
0.004073 | |
0.004072 | |
0.004071 | |
0.004074 | |
0.004074 | |
0.004010 | |
0.004072 | |
0.004071 | |
0.004072 | |
0.003968 | |
0.004073 | |
0.004070 | |
0.004072 | |
0.004073 | |
0.004072 | |
0.004072 | |
0.004074 | |
0.004073 | |
0.004071 | |
0.004074 | |
0.003925 | |
0.004073 | |
0.004072 | |
0.004071 | |
0.004073 | |
0.004072 | |
0.004072 | |
0.004074 | |
0.004072 | |
0.004073 | |
0.004073 | |
0.004074 | |
0.004075 | |
0.004075 | |
0.004073 | |
0.003990 | |
0.004073 | |
0.004075 | |
0.004075 | |
0.004073 | |
0.004073 | |
0.004074 | |
0.004074 | |
0.004073 | |
0.004073 | |
0.004072 | |
0.003956 | |
0.003956 | |
0.003956 | |
0.003956 | |
0.003952 | |
0.003957 | |
0.003958 | |
0.003986 | |
0.003988 | |
0.003903 | |
0.003865 | |
0.004073 | |
0.003781 | |
0.003777 | |
0.003779 | |
0.003913 | |
0.003801 | |
0.003801 | |
0.003800 | |
0.003800 | |
0.003764 | |
0.003764 | |
0.003763 | |
0.003763 | |
0.003614 | |
0.003617 | |
0.003615 | |
0.003698 | |
0.003696 | |
0.003580 | |
0.003580 | |
0.003578 | |
0.003581 | |
0.003546 | |
0.003545 | |
0.003545 | |
0.003544 | |
0.003544 | |
0.003462 | |
0.003464 | |
0.003464 | |
0.003525 | |
0.003464 | |
0.003466 | |
0.003464 | |
0.003465 | |
0.003417 | |
0.003412 | |
0.003412 | |
0.003473 | |
0.003425 | |
0.003349 | |
0.003413 | |
0.003406 | |
0.003346 | |
0.003234 | |
0.003215 | |
0.003196 | |
0.003279 | |
0.003250 | |
0.003234 | |
0.003192 | |
0.003200 | |
0.003238 | |
0.003085 | |
0.003138 | |
0.003164 | |
0.003153 | |
0.003128 |