Története napidíjak ALL /TWD óta hétfő, 29 március 2004.
A maximális született
1 albán lek = 0.3990 tajvani új dollár
A minimum az
1 albán lek = 0.2343 tajvani új dollár
Date | ALL/TWD |
---|---|
0.3476 | |
0.3458 | |
0.3459 | |
0.3432 | |
0.3415 | |
0.3410 | |
0.3363 | |
0.3347 | |
0.3326 | |
0.3307 | |
0.3290 | |
0.3300 | |
0.3265 | |
0.3252 | |
0.3237 | |
0.3251 | |
0.3291 | |
0.3296 | |
0.3249 | |
0.3271 | |
0.3303 | |
0.3310 | |
0.3335 | |
0.3369 | |
0.3375 | |
0.3311 | |
0.3305 | |
0.3291 | |
0.3241 | |
0.3239 | |
0.3211 | |
0.3209 | |
0.3196 | |
0.3223 | |
0.3201 | |
0.3209 | |
0.3182 | |
0.3133 | |
0.3283 | |
0.3356 | |
0.3349 | |
0.3370 | |
0.3436 | |
0.3405 | |
0.3313 | |
0.3204 | |
0.3158 | |
0.3124 | |
0.3117 | |
0.3027 | |
0.2971 | |
0.2986 | |
0.3004 | |
0.3040 | |
0.3041 | |
0.3032 | |
0.2973 | |
0.2855 | |
0.2829 | |
0.2814 | |
0.2811 | |
0.2780 | |
0.2782 | |
0.2807 | |
0.2831 | |
0.2824 | |
0.2761 | |
0.2873 | |
0.2863 | |
0.2858 | |
0.2807 | |
0.2770 | |
0.2760 | |
0.2721 | |
0.2716 | |
0.2723 | |
0.2720 | |
0.2721 | |
0.2682 | |
0.2645 | |
0.2673 | |
0.2642 | |
0.2688 | |
0.2656 | |
0.2598 | |
0.2591 | |
0.2566 | |
0.2608 | |
0.2622 | |
0.2653 | |
0.2619 | |
0.2590 | |
0.2573 | |
0.2606 | |
0.2630 | |
0.2613 | |
0.2585 | |
0.2625 | |
0.2585 | |
0.2614 | |
0.2573 | |
0.2604 | |
0.2573 | |
0.2622 | |
0.2556 | |
0.2532 | |
0.2449 | |
0.2586 | |
0.2603 | |
0.2599 | |
0.2623 | |
0.2569 | |
0.2584 | |
0.2559 | |
0.2569 | |
0.2602 | |
0.2606 | |
0.2598 | |
0.2589 | |
0.2584 | |
0.2597 | |
0.2579 | |
0.2602 | |
0.2621 | |
0.2623 | |
0.2647 | |
0.2667 | |
0.2673 | |
0.2668 | |
0.2663 | |
0.2683 | |
0.2678 | |
0.2686 | |
0.2687 | |
0.2690 | |
0.2698 | |
0.2694 | |
0.2732 | |
0.2714 | |
0.2705 | |
0.2707 | |
0.2715 | |
0.2706 | |
0.2712 | |
0.2725 | |
0.2730 | |
0.2728 | |
0.2782 | |
0.2772 | |
0.2743 | |
0.2726 | |
0.2727 | |
0.2750 | |
0.2751 | |
0.2713 | |
0.2726 | |
0.2736 | |
0.2738 | |
0.2720 | |
0.2710 | |
0.2732 | |
0.2748 | |
0.2722 | |
0.2733 | |
0.2748 | |
0.2736 | |
0.2758 | |
0.2792 | |
0.2787 | |
0.2782 | |
0.2763 | |
0.2758 | |
0.2752 | |
0.2740 | |
0.2731 | |
0.2743 | |
0.2686 | |
0.2728 | |
0.2723 | |
0.2720 | |
0.2729 | |
0.2740 | |
0.2751 | |
0.2797 | |
0.2791 | |
0.2817 | |
0.2799 | |
0.2811 | |
0.2781 | |
0.2792 | |
0.2772 | |
0.2721 | |
0.2693 | |
0.2677 | |
0.2665 | |
0.2676 | |
0.2683 | |
0.2697 | |
0.2676 | |
0.2645 | |
0.2631 | |
0.2601 | |
0.2635 | |
0.2627 | |
0.2619 | |
0.2595 | |
0.2600 | |
0.2565 | |
0.2651 | |
0.2765 | |
0.2785 | |
0.2696 | |
0.2692 | |
0.2660 | |
0.2694 | |
0.2743 | |
0.2718 | |
0.2712 | |
0.2728 | |
0.2758 | |
0.2766 | |
0.2747 | |
0.2743 | |
0.2737 | |
0.2738 | |
0.2735 | |
0.2747 | |
0.2729 | |
0.2749 | |
0.2745 | |
0.2756 | |
0.2740 | |
0.2758 | |
0.2773 | |
0.2805 | |
0.2805 | |
0.2832 | |
0.2820 | |
0.2880 | |
0.2874 | |
0.2911 | |
0.2926 | |
0.2836 | |
0.2850 | |
0.2866 | |
0.2869 | |
0.2861 | |
0.2887 | |
0.2904 | |
0.2909 | |
0.2892 | |
0.2877 | |
0.2854 | |
0.2833 | |
0.2807 | |
0.2794 | |
0.2798 | |
0.2813 | |
0.2775 | |
0.2760 | |
0.2788 | |
0.2792 | |
0.2788 | |
0.2797 | |
0.2800 | |
0.2805 | |
0.2813 | |
0.2825 | |
0.2822 | |
0.2825 | |
0.2823 | |
0.2859 | |
0.2833 | |
0.2859 | |
0.2830 | |
0.2841 | |
0.2793 | |
0.2811 | |
0.2838 | |
0.2801 | |
0.2804 | |
0.2824 | |
0.2837 | |
0.2849 | |
0.2833 | |
0.2802 | |
0.2852 | |
0.2835 | |
0.2816 | |
0.2822 | |
0.2840 | |
0.2812 | |
0.2797 | |
0.2811 | |
0.2839 | |
0.2850 | |
0.2829 | |
0.2826 | |
0.2819 | |
0.2815 | |
0.2780 | |
0.2747 | |
0.2781 | |
0.2752 | |
0.2774 | |
0.2805 | |
0.2793 | |
0.2785 | |
0.2806 | |
0.2813 | |
0.2798 | |
0.2741 | |
0.2764 | |
0.2758 | |
0.2736 | |
0.2731 | |
0.2726 | |
0.2718 | |
0.2710 | |
0.2736 | |
0.2702 | |
0.2681 | |
0.2703 | |
0.2650 | |
0.2692 | |
0.2671 | |
0.2652 | |
0.2649 | |
0.2668 | |
0.2670 | |
0.2638 | |
0.2637 | |
0.2630 | |
0.2633 | |
0.2664 | |
0.2658 | |
0.2664 | |
0.2671 | |
0.2679 | |
0.2692 | |
0.2691 | |
0.2676 | |
0.2722 | |
0.2707 | |
0.2693 | |
0.2694 | |
0.2674 | |
0.2663 | |
0.2636 | |
0.2633 | |
0.2618 | |
0.2569 | |
0.2543 | |
0.2530 | |
0.2528 | |
0.2503 | |
0.2506 | |
0.2515 | |
0.2500 | |
0.2497 | |
0.2496 | |
0.2439 | |
0.2452 | |
0.2443 | |
0.2485 | |
0.2480 | |
0.2488 | |
0.2480 | |
0.2460 | |
0.2468 | |
0.2479 | |
0.2494 | |
0.2520 | |
0.2530 | |
0.2507 | |
0.2554 | |
0.2556 | |
0.2562 | |
0.2522 | |
0.2548 | |
0.2593 | |
0.2556 | |
0.2554 | |
0.2527 | |
0.2608 | |
0.2596 | |
0.2588 | |
0.2600 | |
0.2608 | |
0.2616 | |
0.2641 | |
0.2610 | |
0.2644 | |
0.2608 | |
0.2646 | |
0.2706 | |
0.2635 | |
0.2625 | |
0.2652 | |
0.2662 | |
0.2593 | |
0.2634 | |
0.2640 | |
0.2608 | |
0.2659 | |
0.2652 | |
0.2649 | |
0.2640 | |
0.2669 | |
0.2686 | |
0.2690 | |
0.2669 | |
0.2652 | |
0.2643 | |
0.2640 | |
0.2659 | |
0.2644 | |
0.2652 | |
0.2655 | |
0.2617 | |
0.2653 | |
0.2696 | |
0.2698 | |
0.2659 | |
0.2645 | |
0.2645 | |
0.2641 | |
0.2653 | |
0.2626 | |
0.2636 | |
0.2606 | |
0.2624 | |
0.2595 | |
0.2515 | |
0.2549 | |
0.2571 | |
0.2550 | |
0.2574 | |
0.2575 | |
0.2628 | |
0.2635 | |
0.2628 | |
0.2665 | |
0.2646 | |
0.2637 | |
0.2616 | |
0.2621 | |
0.2703 | |
0.2559 | |
0.2476 | |
0.2480 | |
0.2493 | |
0.2424 | |
0.2459 | |
0.2448 | |
0.2467 | |
0.2488 | |
0.2476 | |
0.2472 | |
0.2394 | |
0.2381 | |
0.2464 | |
0.2445 | |
0.2444 | |
0.2378 | |
0.2383 | |
0.2365 | |
0.2414 | |
0.2417 | |
0.2430 | |
0.2381 | |
0.2445 | |
0.2514 | |
0.2559 | |
0.2551 | |
0.2557 | |
0.2566 | |
0.2516 | |
0.2608 | |
0.2688 | |
0.2728 | |
0.2763 | |
0.2761 | |
0.2779 | |
0.2738 | |
0.2763 | |
0.2757 | |
0.2739 | |
0.2736 | |
0.2750 | |
0.2776 | |
0.2790 | |
0.2758 | |
0.2744 | |
0.2759 | |
0.2772 | |
0.2781 | |
0.2762 | |
0.2816 | |
0.2845 | |
0.2883 | |
0.2886 | |
0.2895 | |
0.2890 | |
0.2901 | |
0.2910 | |
0.2901 | |
0.2910 | |
0.2912 | |
0.2906 | |
0.2918 | |
0.2921 | |
0.2933 | |
0.2952 | |
0.2965 | |
0.2984 | |
0.2997 | |
0.2981 | |
0.2978 | |
0.2969 | |
0.2995 | |
0.3008 | |
0.3004 | |
0.2996 | |
0.2980 | |
0.2971 | |
0.2950 | |
0.2947 | |
0.2925 | |
0.2951 | |
0.2908 | |
0.2913 | |
0.2922 | |
0.2952 | |
0.2937 | |
0.2904 | |
0.2895 | |
0.2860 | |
0.2854 | |
0.2843 | |
0.2831 | |
0.2836 | |
0.2889 | |
0.2860 | |
0.2830 | |
0.2820 | |
0.2827 | |
0.2831 | |
0.2812 | |
0.2803 | |
0.2815 | |
0.2856 | |
0.2853 | |
0.2852 | |
0.2842 | |
0.2832 | |
0.2807 | |
0.2780 | |
0.2769 | |
0.2774 | |
0.2809 | |
0.2820 | |
0.2804 | |
0.2783 | |
0.2744 | |
0.2727 | |
0.2748 | |
0.2750 | |
0.2740 | |
0.2771 | |
0.2787 | |
0.2784 | |
0.2740 | |
0.2765 | |
0.2759 | |
0.2769 | |
0.2767 | |
0.2797 | |
0.2830 | |
0.2850 | |
0.2872 | |
0.2840 | |
0.2765 | |
0.2773 | |
0.2721 | |
0.2746 | |
0.2749 | |
0.2732 | |
0.2692 | |
0.2712 | |
0.2701 | |
0.2669 | |
0.2639 | |
0.2677 | |
0.2706 | |
0.2737 | |
0.2708 | |
0.2721 | |
0.2696 | |
0.2717 | |
0.2764 | |
0.2745 | |
0.2722 | |
0.2718 | |
0.2704 | |
0.2703 | |
0.2704 | |
0.2677 | |
0.2656 | |
0.2675 | |
0.2680 | |
0.2730 | |
0.2711 | |
0.2724 | |
0.2703 | |
0.2685 | |
0.2665 | |
0.2714 | |
0.2729 | |
0.2733 | |
0.2750 | |
0.2771 | |
0.2752 | |
0.2764 | |
0.2810 | |
0.2807 | |
0.2785 | |
0.2776 | |
0.2784 | |
0.2820 | |
0.2806 | |
0.2808 | |
0.2790 | |
0.2817 | |
0.2816 | |
0.2757 | |
0.2789 | |
0.2825 | |
0.2859 | |
0.2864 | |
0.2877 | |
0.2964 | |
0.2875 | |
0.2910 | |
0.2909 | |
0.2924 | |
0.2949 | |
0.2966 | |
0.2956 | |
0.2950 | |
0.2893 | |
0.2925 | |
0.2892 | |
0.2847 | |
0.2930 | |
0.3001 | |
0.2977 | |
0.2986 | |
0.2958 | |
0.2954 | |
0.2972 | |
0.2932 | |
0.2898 | |
0.2946 | |
0.2921 | |
0.2928 | |
0.2909 | |
0.2940 | |
0.2895 | |
0.2875 | |
0.2902 | |
0.2906 | |
0.2987 | |
0.2979 | |
0.2936 | |
0.2961 | |
0.2956 | |
0.2971 | |
0.2984 | |
0.2922 | |
0.2931 | |
0.2938 | |
0.2879 | |
0.2840 | |
0.2807 | |
0.2847 | |
0.2847 | |
0.2791 | |
0.2735 | |
0.2796 | |
0.2792 | |
0.2846 | |
0.2876 | |
0.2878 | |
0.2905 | |
0.2981 | |
0.2956 | |
0.3033 | |
0.3069 | |
0.3093 | |
0.3102 | |
0.3100 | |
0.3088 | |
0.3071 | |
0.3029 | |
0.2990 | |
0.3000 | |
0.2972 | |
0.2977 | |
0.3008 | |
0.3085 | |
0.3070 | |
0.3068 | |
0.3061 | |
0.2962 | |
0.2950 | |
0.2902 | |
0.2873 | |
0.2893 | |
0.2854 | |
0.2873 | |
0.2918 | |
0.2872 | |
0.2982 | |
0.3030 | |
0.3019 | |
0.3050 | |
0.3088 | |
0.3089 | |
0.3081 | |
0.3108 | |
0.3123 | |
0.3122 | |
0.3117 | |
0.3149 | |
0.3156 | |
0.3179 | |
0.3207 | |
0.3260 | |
0.3311 | |
0.3333 | |
0.3320 | |
0.3376 | |
0.3403 | |
0.3476 | |
0.3485 | |
0.3490 | |
0.3515 | |
0.3500 | |
0.3512 | |
0.3500 | |
0.3519 | |
0.3510 | |
0.3464 | |
0.3503 | |
0.3534 | |
0.3558 | |
0.3559 | |
0.3548 | |
0.3559 | |
0.3565 | |
0.3565 | |
0.3576 | |
0.3628 | |
0.3607 | |
0.3610 | |
0.3584 | |
0.3534 | |
0.3562 | |
0.3512 | |
0.3484 | |
0.3439 | |
0.3460 | |
0.3442 | |
0.3370 | |
0.3392 | |
0.3357 | |
0.3383 | |
0.3402 | |
0.3413 | |
0.3416 | |
0.3410 | |
0.3501 | |
0.3412 | |
0.3374 | |
0.3402 | |
0.3396 | |
0.3394 | |
0.3441 | |
0.3428 | |
0.3520 | |
0.3524 | |
0.3557 | |
0.3621 | |
0.3790 | |
0.3762 | |
0.3658 | |
0.3441 | |
0.3490 | |
0.3464 | |
0.3412 | |
0.3409 | |
0.3405 | |
0.3388 | |
0.3569 | |
0.3566 | |
0.3592 | |
0.3726 | |
0.3774 | |
0.3686 | |
0.3687 | |
0.3810 | |
0.3817 | |
0.3805 | |
0.3870 | |
0.3943 | |
0.3937 | |
0.3954 | |
0.3961 | |
0.3911 | |
0.3919 | |
0.3865 | |
0.3857 | |
0.3907 | |
0.3845 | |
0.3934 | |
0.3900 | |
0.3920 | |
0.3865 | |
0.3888 | |
0.3959 | |
0.3932 | |
0.3887 | |
0.3909 | |
0.3791 | |
0.3913 | |
0.3745 | |
0.3801 | |
0.3758 | |
0.3794 | |
0.3757 | |
0.3874 | |
0.3914 | |
0.3865 | |
0.3935 | |
0.3878 | |
0.3922 | |
0.3900 | |
0.3899 | |
0.3934 | |
0.3928 | |
0.3968 | |
0.3602 | |
0.3585 | |
0.3586 | |
0.3569 | |
0.3579 | |
0.3580 | |
0.3560 | |
0.3560 | |
0.3585 | |
0.3563 | |
0.3553 | |
0.3533 | |
0.3548 | |
0.3531 | |
0.3552 | |
0.3565 | |
0.3546 | |
0.3552 | |
0.3546 | |
0.3513 | |
0.3514 | |
0.3505 | |
0.3525 | |
0.3486 | |
0.3518 | |
0.3515 | |
0.3528 | |
0.3528 | |
0.3515 | |
0.3519 | |
0.3503 | |
0.3496 | |
0.3487 | |
0.3488 | |
0.3457 | |
0.3459 | |
0.3447 | |
0.3424 | |
0.3437 | |
0.3441 | |
0.3485 | |
0.3476 | |
0.3491 | |
0.3480 | |
0.3461 | |
0.3466 | |
0.3485 | |
0.3413 | |
0.3482 | |
0.3475 | |
0.3419 | |
0.3417 | |
0.3393 | |
0.3371 | |
0.3382 | |
0.3419 | |
0.3394 | |
0.3384 | |
0.3391 | |
0.3340 | |
0.3325 | |
0.3313 | |
0.3318 | |
0.3321 | |
0.3339 | |
0.3325 | |
0.3315 | |
0.3338 | |
0.3324 | |
0.3315 | |
0.3307 | |
0.3260 | |
0.3261 | |
0.3285 | |
0.3269 | |
0.3264 | |
0.3257 | |
0.3235 | |
0.3244 | |
0.3200 | |
0.3169 | |
0.3198 | |
0.3185 | |
0.3200 | |
0.3158 | |
0.3170 | |
0.3164 | |
0.3162 | |
0.3147 | |
0.3156 | |
0.3134 | |
0.3138 | |
0.3132 | |
0.3116 | |
0.3106 | |
0.3121 | |
0.3103 | |
0.3102 | |
0.3190 | |
0.3219 | |
0.3238 | |
0.3223 | |
0.3201 | |
0.3207 | |
0.3221 | |
0.3197 | |
0.3250 | |
0.3274 | |
0.3295 | |
0.3274 | |
0.3260 | |
0.3218 | |
0.3266 | |
0.3259 | |
0.3231 | |
0.3263 | |
0.3226 | |
0.3226 | |
0.3256 | |
0.3239 | |
0.3227 | |
0.3158 | |
0.3154 | |
0.3143 | |
0.3071 | |
0.3074 | |
0.3084 | |
0.3071 | |
0.3097 | |
0.3143 | |
0.3167 | |
0.3182 | |
0.3198 | |
0.3242 | |
0.3262 | |
0.3253 | |
0.3243 | |
0.3220 | |
0.3252 | |
0.3270 | |
0.3259 | |
0.3210 | |
0.3242 | |
0.3244 | |
0.3219 | |
0.3220 | |
0.3284 | |
0.3273 | |
0.3282 | |
0.3318 | |
0.3439 | |
0.3512 | |
0.3459 | |
0.3362 | |
0.3376 | |
0.3315 | |
0.3334 | |
0.3343 | |
0.3342 | |
0.3380 | |
0.3406 | |
0.3368 | |
0.3342 | |
0.3336 | |
0.3338 | |
0.3302 | |
0.3311 | |
0.3287 | |
0.3270 | |
0.3328 | |
0.3351 | |
0.3335 | |
0.3283 | |
0.3336 | |
0.3404 | |
0.3372 | |
0.3324 | |
0.3207 | |
0.3191 | |
0.3160 | |
0.3224 | |
0.3193 | |
0.3131 | |
0.3102 | |
0.3110 | |
0.3115 | |
0.3015 | |
0.3044 | |
0.2905 | |
0.2911 | |
0.2915 |