Története napidíjak ALL /BTN óta péntek, 26 március 2004.
A maximális született
1 albán lek = 0.9149 bhutáni ngultrum
A minimum az
1 albán lek = 0.3825 bhutáni ngultrum
Date | ALL/BTN |
---|---|
0.8947 | |
0.8890 | |
0.8787 | |
0.8788 | |
0.8829 | |
0.8746 | |
0.8771 | |
0.8733 | |
0.8724 | |
0.8654 | |
0.8662 | |
0.8625 | |
0.8612 | |
0.8582 | |
0.8660 | |
0.8716 | |
0.8743 | |
0.8713 | |
0.8894 | |
0.8836 | |
0.8756 | |
0.8836 | |
0.8940 | |
0.8922 | |
0.8761 | |
0.8545 | |
0.8523 | |
0.8356 | |
0.8335 | |
0.8306 | |
0.8310 | |
0.8229 | |
0.8338 | |
0.8345 | |
0.8325 | |
0.8259 | |
0.8136 | |
0.8538 | |
0.8727 | |
0.8741 | |
0.8822 | |
0.8978 | |
0.9020 | |
0.8729 | |
0.8432 | |
0.8348 | |
0.8309 | |
0.8364 | |
0.8139 | |
0.8013 | |
0.8064 | |
0.8046 | |
0.8101 | |
0.8076 | |
0.8078 | |
0.7982 | |
0.7699 | |
0.7575 | |
0.7614 | |
0.7651 | |
0.7602 | |
0.7656 | |
0.7593 | |
0.7604 | |
0.7599 | |
0.7460 | |
0.7740 | |
0.7712 | |
0.7667 | |
0.7540 | |
0.7407 | |
0.7270 | |
0.7148 | |
0.7144 | |
0.7015 | |
0.6987 | |
0.6930 | |
0.6905 | |
0.6846 | |
0.6875 | |
0.6764 | |
0.6830 | |
0.6851 | |
0.6757 | |
0.6818 | |
0.6793 | |
0.6912 | |
0.6946 | |
0.6950 | |
0.7001 | |
0.6929 | |
0.6850 | |
0.6925 | |
0.6950 | |
0.6860 | |
0.6800 | |
0.6923 | |
0.6909 | |
0.6870 | |
0.6716 | |
0.6785 | |
0.6667 | |
0.6874 | |
0.6840 | |
0.6786 | |
0.6647 | |
0.6972 | |
0.6978 | |
0.7037 | |
0.7032 | |
0.6908 | |
0.6960 | |
0.6924 | |
0.6889 | |
0.6999 | |
0.7057 | |
0.7084 | |
0.7066 | |
0.7030 | |
0.7017 | |
0.6911 | |
0.6976 | |
0.6973 | |
0.7064 | |
0.7135 | |
0.7182 | |
0.7183 | |
0.7109 | |
0.7094 | |
0.7113 | |
0.7130 | |
0.7120 | |
0.7088 | |
0.7155 | |
0.7196 | |
0.7190 | |
0.7271 | |
0.7200 | |
0.7197 | |
0.7213 | |
0.7214 | |
0.7219 | |
0.7191 | |
0.7220 | |
0.7190 | |
0.7186 | |
0.7228 | |
0.7222 | |
0.7249 | |
0.7213 | |
0.7326 | |
0.7288 | |
0.7249 | |
0.7009 | |
0.6940 | |
0.6984 | |
0.7026 | |
0.7019 | |
0.7160 | |
0.7101 | |
0.7122 | |
0.7104 | |
0.7121 | |
0.7162 | |
0.7159 | |
0.7220 | |
0.7247 | |
0.7285 | |
0.7312 | |
0.7226 | |
0.7221 | |
0.7133 | |
0.7113 | |
0.7117 | |
0.7082 | |
0.6996 | |
0.7055 | |
0.6950 | |
0.6967 | |
0.6958 | |
0.6924 | |
0.6961 | |
0.7007 | |
0.6967 | |
0.7040 | |
0.7082 | |
0.7164 | |
0.7097 | |
0.7119 | |
0.7073 | |
0.6900 | |
0.6872 | |
0.6790 | |
0.6837 | |
0.6873 | |
0.6894 | |
0.6862 | |
0.6756 | |
0.6680 | |
0.6679 | |
0.6590 | |
0.6682 | |
0.6688 | |
0.6675 | |
0.6518 | |
0.6553 | |
0.6403 | |
0.6639 | |
0.6768 | |
0.6871 | |
0.6537 | |
0.6360 | |
0.6308 | |
0.6395 | |
0.6464 | |
0.6437 | |
0.6439 | |
0.6453 | |
0.6588 | |
0.6559 | |
0.6488 | |
0.6463 | |
0.6395 | |
0.6449 | |
0.6439 | |
0.6475 | |
0.6411 | |
0.6409 | |
0.6357 | |
0.6394 | |
0.6375 | |
0.6354 | |
0.6320 | |
0.6419 | |
0.6491 | |
0.6481 | |
0.6416 | |
0.6595 | |
0.6542 | |
0.6600 | |
0.6483 | |
0.6293 | |
0.6324 | |
0.6324 | |
0.6310 | |
0.6404 | |
0.6492 | |
0.6444 | |
0.6451 | |
0.6369 | |
0.6358 | |
0.6339 | |
0.6415 | |
0.6292 | |
0.6312 | |
0.6312 | |
0.6322 | |
0.6267 | |
0.6207 | |
0.6224 | |
0.6220 | |
0.6297 | |
0.6422 | |
0.6447 | |
0.6481 | |
0.6479 | |
0.6579 | |
0.6508 | |
0.6496 | |
0.6490 | |
0.6447 | |
0.6467 | |
0.6512 | |
0.6591 | |
0.6563 | |
0.6435 | |
0.6454 | |
0.6578 | |
0.6597 | |
0.6677 | |
0.6708 | |
0.6752 | |
0.6823 | |
0.6775 | |
0.6683 | |
0.6755 | |
0.6666 | |
0.6624 | |
0.6525 | |
0.6489 | |
0.6387 | |
0.6331 | |
0.6324 | |
0.6369 | |
0.6412 | |
0.6366 | |
0.6404 | |
0.6344 | |
0.6312 | |
0.6265 | |
0.6205 | |
0.6310 | |
0.6201 | |
0.6316 | |
0.6361 | |
0.6297 | |
0.6239 | |
0.6299 | |
0.6271 | |
0.6192 | |
0.6128 | |
0.6159 | |
0.6140 | |
0.6079 | |
0.6072 | |
0.6045 | |
0.6012 | |
0.5938 | |
0.5987 | |
0.5892 | |
0.5848 | |
0.5804 | |
0.5710 | |
0.5759 | |
0.5707 | |
0.5682 | |
0.5688 | |
0.5715 | |
0.5759 | |
0.5727 | |
0.5711 | |
0.5639 | |
0.5662 | |
0.5721 | |
0.5707 | |
0.5732 | |
0.5733 | |
0.5758 | |
0.5734 | |
0.5728 | |
0.5692 | |
0.5771 | |
0.5724 | |
0.5700 | |
0.5680 | |
0.5677 | |
0.5646 | |
0.5578 | |
0.5561 | |
0.5545 | |
0.5461 | |
0.5392 | |
0.5399 | |
0.5412 | |
0.5361 | |
0.5386 | |
0.5347 | |
0.5331 | |
0.5297 | |
0.5306 | |
0.5172 | |
0.5122 | |
0.5217 | |
0.5353 | |
0.5326 | |
0.5379 | |
0.5360 | |
0.5361 | |
0.5365 | |
0.5343 | |
0.5437 | |
0.5473 | |
0.5473 | |
0.5390 | |
0.5388 | |
0.5423 | |
0.5390 | |
0.5366 | |
0.5352 | |
0.5413 | |
0.5488 | |
0.5434 | |
0.5265 | |
0.5525 | |
0.5485 | |
0.5465 | |
0.5436 | |
0.5548 | |
0.5566 | |
0.5591 | |
0.5551 | |
0.5564 | |
0.5547 | |
0.5597 | |
0.5676 | |
0.5599 | |
0.5567 | |
0.5623 | |
0.5530 | |
0.5443 | |
0.5500 | |
0.5514 | |
0.5450 | |
0.5539 | |
0.5489 | |
0.5492 | |
0.5436 | |
0.5490 | |
0.5498 | |
0.5531 | |
0.5500 | |
0.5450 | |
0.5446 | |
0.5415 | |
0.5462 | |
0.5417 | |
0.5442 | |
0.5426 | |
0.5365 | |
0.5470 | |
0.5553 | |
0.5562 | |
0.5414 | |
0.5357 | |
0.5327 | |
0.5318 | |
0.5307 | |
0.5279 | |
0.5317 | |
0.5256 | |
0.5345 | |
0.5284 | |
0.5138 | |
0.5169 | |
0.5180 | |
0.5157 | |
0.5183 | |
0.5124 | |
0.5230 | |
0.5274 | |
0.5255 | |
0.5307 | |
0.5324 | |
0.5368 | |
0.5328 | |
0.5331 | |
0.5461 | |
0.5185 | |
0.5010 | |
0.5029 | |
0.5083 | |
0.4908 | |
0.4994 | |
0.5007 | |
0.5071 | |
0.5117 | |
0.5081 | |
0.5081 | |
0.4920 | |
0.4938 | |
0.5125 | |
0.5062 | |
0.5045 | |
0.4886 | |
0.4819 | |
0.4690 | |
0.4838 | |
0.4835 | |
0.4815 | |
0.4728 | |
0.4847 | |
0.4940 | |
0.5023 | |
0.5035 | |
0.5030 | |
0.5017 | |
0.4940 | |
0.5111 | |
0.5248 | |
0.5407 | |
0.5536 | |
0.5528 | |
0.5574 | |
0.5436 | |
0.5523 | |
0.5512 | |
0.5500 | |
0.5492 | |
0.5544 | |
0.5598 | |
0.5630 | |
0.5558 | |
0.5566 | |
0.5565 | |
0.5578 | |
0.5638 | |
0.5561 | |
0.5701 | |
0.5742 | |
0.5843 | |
0.5878 | |
0.5885 | |
0.5790 | |
0.5828 | |
0.5838 | |
0.5814 | |
0.5861 | |
0.5839 | |
0.5809 | |
0.5751 | |
0.5747 | |
0.5717 | |
0.5729 | |
0.5887 | |
0.5961 | |
0.5998 | |
0.5959 | |
0.5941 | |
0.5901 | |
0.5875 | |
0.5985 | |
0.6060 | |
0.6023 | |
0.6086 | |
0.6073 | |
0.6034 | |
0.6058 | |
0.6038 | |
0.6134 | |
0.5934 | |
0.5979 | |
0.6048 | |
0.6093 | |
0.6072 | |
0.6066 | |
0.5987 | |
0.6016 | |
0.6028 | |
0.6025 | |
0.6038 | |
0.5959 | |
0.6041 | |
0.5975 | |
0.5913 | |
0.5920 | |
0.5986 | |
0.5977 | |
0.5975 | |
0.6171 | |
0.6227 | |
0.6111 | |
0.5966 | |
0.5814 | |
0.5781 | |
0.5606 | |
0.5585 | |
0.5574 | |
0.5577 | |
0.5502 | |
0.5550 | |
0.5451 | |
0.5409 | |
0.5269 | |
0.5104 | |
0.5012 | |
0.5039 | |
0.5029 | |
0.5046 | |
0.5028 | |
0.5082 | |
0.5066 | |
0.4983 | |
0.4997 | |
0.5025 | |
0.5076 | |
0.5116 | |
0.5079 | |
0.5178 | |
0.5142 | |
0.5161 | |
0.5193 | |
0.5136 | |
0.5232 | |
0.5179 | |
0.5180 | |
0.5204 | |
0.5143 | |
0.5042 | |
0.5089 | |
0.5167 | |
0.5048 | |
0.4990 | |
0.4969 | |
0.4978 | |
0.5023 | |
0.4909 | |
0.4856 | |
0.4842 | |
0.4951 | |
0.4771 | |
0.4755 | |
0.4690 | |
0.4672 | |
0.4643 | |
0.4630 | |
0.4646 | |
0.4584 | |
0.4556 | |
0.4937 | |
0.4987 | |
0.5031 | |
0.5162 | |
0.5098 | |
0.5038 | |
0.4971 | |
0.4965 | |
0.5053 | |
0.4976 | |
0.4930 | |
0.4968 | |
0.4930 | |
0.4821 | |
0.4783 | |
0.4833 | |
0.4863 | |
0.4739 | |
0.4694 | |
0.4700 | |
0.4780 | |
0.4674 | |
0.4680 | |
0.4625 | |
0.4711 | |
0.4707 | |
0.4715 | |
0.4852 | |
0.4964 | |
0.5000 | |
0.4980 | |
0.5033 | |
0.5052 | |
0.4904 | |
0.5005 | |
0.4852 | |
0.4758 | |
0.4803 | |
0.4910 | |
0.4803 | |
0.4741 | |
0.4649 | |
0.4733 | |
0.4643 | |
0.4586 | |
0.4647 | |
0.4756 | |
0.4684 | |
0.4687 | |
0.4595 | |
0.4519 | |
0.4575 | |
0.4509 | |
0.4471 | |
0.4561 | |
0.4538 | |
0.4542 | |
0.4524 | |
0.4580 | |
0.4530 | |
0.4497 | |
0.4547 | |
0.4533 | |
0.4618 | |
0.4582 | |
0.4481 | |
0.4533 | |
0.4488 | |
0.4516 | |
0.4541 | |
0.4465 | |
0.4490 | |
0.4471 | |
0.4412 | |
0.4406 | |
0.4393 | |
0.4504 | |
0.4462 | |
0.4380 | |
0.4248 | |
0.4293 | |
0.4283 | |
0.4319 | |
0.4322 | |
0.4273 | |
0.4375 | |
0.4468 | |
0.4414 | |
0.4455 | |
0.4472 | |
0.4491 | |
0.4500 | |
0.4468 | |
0.4413 | |
0.4404 | |
0.4375 | |
0.4367 | |
0.4373 | |
0.4350 | |
0.4348 | |
0.4403 | |
0.4484 | |
0.4452 | |
0.4497 | |
0.4486 | |
0.4328 | |
0.4283 | |
0.4170 | |
0.4137 | |
0.4170 | |
0.4138 | |
0.4162 | |
0.4267 | |
0.4116 | |
0.4247 | |
0.4281 | |
0.4271 | |
0.4335 | |
0.4346 | |
0.4362 | |
0.4351 | |
0.4437 | |
0.4469 | |
0.4451 | |
0.4468 | |
0.4530 | |
0.4551 | |
0.4629 | |
0.4637 | |
0.4719 | |
0.4740 | |
0.4749 | |
0.4840 | |
0.4865 | |
0.4914 | |
0.5026 | |
0.5031 | |
0.5035 | |
0.5069 | |
0.5019 | |
0.5042 | |
0.5062 | |
0.5065 | |
0.5019 | |
0.4985 | |
0.5163 | |
0.5244 | |
0.5270 | |
0.5308 | |
0.5239 | |
0.5247 | |
0.5274 | |
0.5286 | |
0.5214 | |
0.5257 | |
0.5294 | |
0.5308 | |
0.5290 | |
0.5200 | |
0.5206 | |
0.5162 | |
0.5059 | |
0.4961 | |
0.5025 | |
0.4989 | |
0.4897 | |
0.5107 | |
0.5068 | |
0.5035 | |
0.5041 | |
0.5060 | |
0.5154 | |
0.5142 | |
0.5207 | |
0.5102 | |
0.5032 | |
0.5058 | |
0.4883 | |
0.4835 | |
0.4946 | |
0.4938 | |
0.5079 | |
0.5082 | |
0.5206 | |
0.5295 | |
0.5531 | |
0.5455 | |
0.5256 | |
0.5093 | |
0.5230 | |
0.5194 | |
0.5082 | |
0.4912 | |
0.5023 | |
0.5034 | |
0.5357 | |
0.5295 | |
0.5288 | |
0.5401 | |
0.5355 | |
0.5287 | |
0.5186 | |
0.5313 | |
0.5301 | |
0.5296 | |
0.5235 | |
0.5459 | |
0.5518 | |
0.5560 | |
0.5570 | |
0.5572 | |
0.5542 | |
0.5468 | |
0.5446 | |
0.5507 | |
0.5400 | |
0.5500 | |
0.5433 | |
0.5335 | |
0.5205 | |
0.5126 | |
0.5206 | |
0.5172 | |
0.5104 | |
0.5149 | |
0.5051 | |
0.5163 | |
0.4950 | |
0.4940 | |
0.4803 | |
0.4754 | |
0.4650 | |
0.4757 | |
0.4756 | |
0.4714 | |
0.4764 | |
0.4682 | |
0.4751 | |
0.4710 | |
0.4731 | |
0.4788 | |
0.4807 | |
0.4884 | |
0.4379 | |
0.4365 | |
0.4350 | |
0.4340 | |
0.4378 | |
0.4290 | |
0.4314 | |
0.4341 | |
0.4304 | |
0.4353 | |
0.4310 | |
0.4347 | |
0.4406 | |
0.4380 | |
0.4366 | |
0.4356 | |
0.4361 | |
0.4352 | |
0.4350 | |
0.4324 | |
0.4334 | |
0.4350 | |
0.4301 | |
0.4282 | |
0.4280 | |
0.4283 | |
0.4275 | |
0.4304 | |
0.4288 | |
0.4328 | |
0.4377 | |
0.4408 | |
0.4503 | |
0.4538 | |
0.4530 | |
0.4586 | |
0.4604 | |
0.4618 | |
0.4580 | |
0.4585 | |
0.4639 | |
0.4646 | |
0.4679 | |
0.4663 | |
0.4676 | |
0.4722 | |
0.4730 | |
0.4653 | |
0.4778 | |
0.4780 | |
0.4701 | |
0.4656 | |
0.4628 | |
0.4621 | |
0.4609 | |
0.4622 | |
0.4632 | |
0.4629 | |
0.4683 | |
0.4618 | |
0.4631 | |
0.4640 | |
0.4660 | |
0.4692 | |
0.4724 | |
0.4726 | |
0.4715 | |
0.4737 | |
0.4724 | |
0.4738 | |
0.4699 | |
0.4642 | |
0.4649 | |
0.4652 | |
0.4607 | |
0.4603 | |
0.4649 | |
0.4655 | |
0.4619 | |
0.4590 | |
0.4531 | |
0.4506 | |
0.4475 | |
0.4449 | |
0.4358 | |
0.4332 | |
0.4339 | |
0.4341 | |
0.4300 | |
0.4301 | |
0.4282 | |
0.4297 | |
0.4272 | |
0.4314 | |
0.4281 | |
0.4309 | |
0.4295 | |
0.4285 | |
0.4428 | |
0.4384 | |
0.4443 | |
0.4423 | |
0.4426 | |
0.4384 | |
0.4384 | |
0.4364 | |
0.4423 | |
0.4394 | |
0.4389 | |
0.4385 | |
0.4393 | |
0.4289 | |
0.4310 | |
0.4320 | |
0.4337 | |
0.4406 | |
0.4361 | |
0.4380 | |
0.4432 | |
0.4417 | |
0.4386 | |
0.4330 | |
0.4297 | |
0.4285 | |
0.4211 | |
0.4268 | |
0.4294 | |
0.4266 | |
0.4328 | |
0.4377 | |
0.4397 | |
0.4407 | |
0.4463 | |
0.4513 | |
0.4560 | |
0.4477 | |
0.4480 | |
0.4464 | |
0.4498 | |
0.4570 | |
0.4603 | |
0.4533 | |
0.4543 | |
0.4511 | |
0.4457 | |
0.4430 | |
0.4527 | |
0.4502 | |
0.4511 | |
0.4516 | |
0.4710 | |
0.4788 | |
0.4683 | |
0.4589 | |
0.4629 | |
0.4610 | |
0.4623 | |
0.4589 | |
0.4584 | |
0.4585 | |
0.4607 | |
0.4561 | |
0.4528 | |
0.4513 | |
0.4514 | |
0.4468 | |
0.4506 | |
0.4492 | |
0.4454 | |
0.4533 | |
0.4550 | |
0.4543 | |
0.4464 | |
0.4534 | |
0.4629 | |
0.4545 | |
0.4515 | |
0.4368 | |
0.4340 | |
0.4261 | |
0.4340 | |
0.4345 | |
0.4229 | |
0.4191 | |
0.4165 | |
0.4164 | |
0.4044 | |
0.4043 | |
0.3874 | |
0.3890 | |
0.3916 |