Története napidíjak AFN /QAR óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 0.08483 katari rial
A minimum az
1 afgán afghani = 0.03087 katari rial
Date | AFN/QAR |
---|---|
0.05054 | |
0.05082 | |
0.05052 | |
0.05053 | |
0.05053 | |
0.05099 | |
0.05039 | |
0.05039 | |
0.05092 | |
0.05022 | |
0.05034 | |
0.05005 | |
0.04947 | |
0.04991 | |
0.04881 | |
0.05009 | |
0.05042 | |
0.05132 | |
0.05183 | |
0.05162 | |
0.05214 | |
0.05241 | |
0.05254 | |
0.05174 | |
0.05193 | |
0.05229 | |
0.05010 | |
0.04901 | |
0.04975 | |
0.04826 | |
0.04870 | |
0.04816 | |
0.04644 | |
0.04611 | |
0.04609 | |
0.04686 | |
0.04967 | |
0.04391 | |
0.04272 | |
0.04293 | |
0.04277 | |
0.04179 | |
0.04179 | |
0.04233 | |
0.04192 | |
0.04253 | |
0.04275 | |
0.04178 | |
0.04178 | |
0.04166 | |
0.04163 | |
0.04150 | |
0.04138 | |
0.04145 | |
0.04225 | |
0.04230 | |
0.04181 | |
0.04117 | |
0.04113 | |
0.04148 | |
0.04088 | |
0.04066 | |
0.04023 | |
0.04086 | |
0.04091 | |
0.04058 | |
0.04127 | |
0.04096 | |
0.04143 | |
0.04162 | |
0.04199 | |
0.04167 | |
0.04165 | |
0.04153 | |
0.04133 | |
0.04144 | |
0.04193 | |
0.04259 | |
0.04195 | |
0.04187 | |
0.04113 | |
0.04159 | |
0.04098 | |
0.04098 | |
0.04098 | |
0.04123 | |
0.04117 | |
0.04046 | |
0.04012 | |
0.04048 | |
0.04080 | |
0.04155 | |
0.04168 | |
0.04165 | |
0.04070 | |
0.04091 | |
0.04099 | |
0.04091 | |
0.04112 | |
0.04020 | |
0.04177 | |
0.04212 | |
0.04234 | |
0.04205 | |
0.04126 | |
0.04201 | |
0.04080 | |
0.03968 | |
0.03975 | |
0.03940 | |
0.03831 | |
0.03561 | |
0.03465 | |
0.03473 | |
0.03454 | |
0.03509 | |
0.03505 | |
0.03535 | |
0.03504 | |
0.03778 | |
0.03785 | |
0.03870 | |
0.03981 | |
0.03995 | |
0.04006 | |
0.04032 | |
0.04061 | |
0.04040 | |
0.04076 | |
0.04132 | |
0.04257 | |
0.04246 | |
0.04191 | |
0.04287 | |
0.04227 | |
0.04576 | |
0.04563 | |
0.04630 | |
0.04542 | |
0.04604 | |
0.04488 | |
0.04656 | |
0.04611 | |
0.04631 | |
0.04628 | |
0.04641 | |
0.04648 | |
0.04656 | |
0.04704 | |
0.04710 | |
0.04687 | |
0.04690 | |
0.04695 | |
0.04692 | |
0.04651 | |
0.04713 | |
0.04708 | |
0.04693 | |
0.04692 | |
0.04704 | |
0.04713 | |
0.04713 | |
0.04716 | |
0.04716 | |
0.04716 | |
0.04672 | |
0.04720 | |
0.04704 | |
0.04713 | |
0.04719 | |
0.04729 | |
0.04736 | |
0.04725 | |
0.04728 | |
0.04729 | |
0.04729 | |
0.04735 | |
0.04735 | |
0.04738 | |
0.04743 | |
0.04736 | |
0.04723 | |
0.04743 | |
0.04741 | |
0.04740 | |
0.04728 | |
0.04720 | |
0.04717 | |
0.04737 | |
0.04739 | |
0.04729 | |
0.04726 | |
0.04719 | |
0.04722 | |
0.04717 | |
0.04716 | |
0.04710 | |
0.04710 | |
0.04747 | |
0.04785 | |
0.04763 | |
0.04778 | |
0.04778 | |
0.04781 | |
0.04799 | |
0.04756 | |
0.04784 | |
0.04753 | |
0.04781 | |
0.04797 | |
0.04789 | |
0.04811 | |
0.04732 | |
0.04738 | |
0.04719 | |
0.04675 | |
0.04744 | |
0.04729 | |
0.04701 | |
0.04716 | |
0.04676 | |
0.04641 | |
0.04623 | |
0.04632 | |
0.04621 | |
0.04623 | |
0.04653 | |
0.04648 | |
0.04655 | |
0.04650 | |
0.04653 | |
0.04659 | |
0.04655 | |
0.04648 | |
0.04654 | |
0.04652 | |
0.04646 | |
0.04673 | |
0.04644 | |
0.04646 | |
0.04637 | |
0.04650 | |
0.04580 | |
0.04548 | |
0.04543 | |
0.04527 | |
0.04461 | |
0.04515 | |
0.04549 | |
0.04588 | |
0.04591 | |
0.04540 | |
0.04591 | |
0.04650 | |
0.04666 | |
0.04692 | |
0.04689 | |
0.04693 | |
0.04738 | |
0.04795 | |
0.04815 | |
0.04786 | |
0.04827 | |
0.04824 | |
0.04873 | |
0.04829 | |
0.04879 | |
0.04857 | |
0.04820 | |
0.04801 | |
0.04833 | |
0.04816 | |
0.04826 | |
0.04858 | |
0.04800 | |
0.04802 | |
0.04797 | |
0.04788 | |
0.04789 | |
0.04799 | |
0.04839 | |
0.04843 | |
0.04797 | |
0.04797 | |
0.04790 | |
0.04815 | |
0.04805 | |
0.04788 | |
0.04893 | |
0.04944 | |
0.04979 | |
0.05005 | |
0.05005 | |
0.05039 | |
0.05032 | |
0.04961 | |
0.05019 | |
0.04964 | |
0.04950 | |
0.05087 | |
0.05084 | |
0.05090 | |
0.05106 | |
0.05081 | |
0.05083 | |
0.05112 | |
0.05153 | |
0.05177 | |
0.05179 | |
0.05182 | |
0.05227 | |
0.05254 | |
0.05252 | |
0.05239 | |
0.05247 | |
0.05248 | |
0.05267 | |
0.05239 | |
0.05263 | |
0.05231 | |
0.05239 | |
0.05225 | |
0.05169 | |
0.05239 | |
0.05222 | |
0.05234 | |
0.05281 | |
0.05325 | |
0.05375 | |
0.05445 | |
0.05648 | |
0.05580 | |
0.05632 | |
0.05519 | |
0.05549 | |
0.05485 | |
0.05336 | |
0.05335 | |
0.05413 | |
0.05327 | |
0.05415 | |
0.05389 | |
0.05384 | |
0.05299 | |
0.05313 | |
0.05362 | |
0.05400 | |
0.05344 | |
0.05396 | |
0.05398 | |
0.05341 | |
0.05573 | |
0.05400 | |
0.05376 | |
0.05334 | |
0.05326 | |
0.05342 | |
0.05342 | |
0.05372 | |
0.05385 | |
0.05386 | |
0.05418 | |
0.05413 | |
0.05402 | |
0.05459 | |
0.05458 | |
0.05455 | |
0.05455 | |
0.05454 | |
0.05464 | |
0.05459 | |
0.05456 | |
0.05444 | |
0.05462 | |
0.05446 | |
0.05447 | |
0.05441 | |
0.05483 | |
0.05483 | |
0.05475 | |
0.05463 | |
0.05459 | |
0.05458 | |
0.05533 | |
0.05529 | |
0.05513 | |
0.05512 | |
0.05537 | |
0.05538 | |
0.05517 | |
0.05467 | |
0.05467 | |
0.05462 | |
0.05289 | |
0.05451 | |
0.05401 | |
0.05392 | |
0.05389 | |
0.05306 | |
0.05277 | |
0.05294 | |
0.05314 | |
0.05268 | |
0.05288 | |
0.05258 | |
0.05256 | |
0.05270 | |
0.05291 | |
0.05295 | |
0.05309 | |
0.05317 | |
0.05327 | |
0.05326 | |
0.05325 | |
0.05316 | |
0.05294 | |
0.05314 | |
0.05345 | |
0.05347 | |
0.05306 | |
0.05296 | |
0.05252 | |
0.05303 | |
0.05320 | |
0.05308 | |
0.05307 | |
0.05301 | |
0.05306 | |
0.05319 | |
0.05407 | |
0.05394 | |
0.05469 | |
0.05460 | |
0.05448 | |
0.05353 | |
0.05528 | |
0.05568 | |
0.05618 | |
0.05641 | |
0.05647 | |
0.05666 | |
0.05665 | |
0.05703 | |
0.05674 | |
0.05714 | |
0.05773 | |
0.05617 | |
0.05699 | |
0.05710 | |
0.05829 | |
0.05924 | |
0.05942 | |
0.06020 | |
0.06025 | |
0.06014 | |
0.06009 | |
0.06177 | |
0.06176 | |
0.06178 | |
0.06157 | |
0.06183 | |
0.06136 | |
0.06215 | |
0.06264 | |
0.06289 | |
0.06291 | |
0.06288 | |
0.06295 | |
0.06302 | |
0.06314 | |
0.06303 | |
0.06317 | |
0.06347 | |
0.06351 | |
0.06343 | |
0.06351 | |
0.06351 | |
0.06350 | |
0.06313 | |
0.06314 | |
0.06272 | |
0.06235 | |
0.06267 | |
0.06292 | |
0.06281 | |
0.06296 | |
0.06268 | |
0.06286 | |
0.06294 | |
0.06333 | |
0.06301 | |
0.06310 | |
0.06400 | |
0.06397 | |
0.06402 | |
0.06391 | |
0.06405 | |
0.06451 | |
0.06469 | |
0.06472 | |
0.06487 | |
0.06456 | |
0.06480 | |
0.06476 | |
0.06461 | |
0.06340 | |
0.06319 | |
0.06350 | |
0.06357 | |
0.06335 | |
0.06358 | |
0.06363 | |
0.06378 | |
0.06422 | |
0.06402 | |
0.06397 | |
0.06418 | |
0.06433 | |
0.06429 | |
0.06394 | |
0.06375 | |
0.06419 | |
0.06410 | |
0.06380 | |
0.06400 | |
0.06430 | |
0.06399 | |
0.06446 | |
0.06455 | |
0.06353 | |
0.06501 | |
0.06480 | |
0.06504 | |
0.06466 | |
0.06429 | |
0.06359 | |
0.06267 | |
0.06352 | |
0.06409 | |
0.06380 | |
0.06325 | |
0.06412 | |
0.06401 | |
0.06445 | |
0.06442 | |
0.06460 | |
0.06443 | |
0.06509 | |
0.06479 | |
0.06482 | |
0.06490 | |
0.06488 | |
0.06475 | |
0.06529 | |
0.06502 | |
0.06468 | |
0.06444 | |
0.06532 | |
0.06552 | |
0.06614 | |
0.06650 | |
0.06666 | |
0.06665 | |
0.06729 | |
0.06748 | |
0.06749 | |
0.06773 | |
0.06866 | |
0.06787 | |
0.06805 | |
0.06805 | |
0.06841 | |
0.06813 | |
0.06818 | |
0.06846 | |
0.06827 | |
0.06940 | |
0.06936 | |
0.07020 | |
0.07070 | |
0.07101 | |
0.07075 | |
0.07082 | |
0.07086 | |
0.07099 | |
0.07128 | |
0.07063 | |
0.07090 | |
0.07090 | |
0.06996 | |
0.06987 | |
0.06944 | |
0.06905 | |
0.07050 | |
0.07044 | |
0.07055 | |
0.07069 | |
0.07090 | |
0.07163 | |
0.07307 | |
0.07353 | |
0.07518 | |
0.07530 | |
0.07519 | |
0.07544 | |
0.07532 | |
0.07530 | |
0.07527 | |
0.07523 | |
0.07552 | |
0.07533 | |
0.07540 | |
0.07547 | |
0.07532 | |
0.07530 | |
0.07543 | |
0.07548 | |
0.07535 | |
0.07534 | |
0.07543 | |
0.07540 | |
0.07551 | |
0.07531 | |
0.07539 | |
0.07539 | |
0.07549 | |
0.07534 | |
0.07547 | |
0.07533 | |
0.07531 | |
0.07395 | |
0.07396 | |
0.07885 | |
0.07866 | |
0.07869 | |
0.07864 | |
0.07874 | |
0.07945 | |
0.07945 | |
0.07941 | |
0.07978 | |
0.07538 | |
0.07537 | |
0.07533 | |
0.07531 | |
0.07533 | |
0.07535 | |
0.07531 | |
0.07533 | |
0.07532 | |
0.07531 | |
0.07532 | |
0.08471 | |
0.08401 | |
0.08403 | |
0.08464 | |
0.08456 | |
0.08466 | |
0.08459 | |
0.08466 | |
0.08461 | |
0.08461 | |
0.08458 | |
0.08458 | |
0.08458 | |
0.08465 | |
0.08458 | |
0.08465 | |
0.08458 | |
0.08458 | |
0.08459 | |
0.08464 | |
0.08465 | |
0.08458 | |
0.08458 | |
0.08459 | |
0.08465 | |
0.08458 | |
0.08458 | |
0.08458 | |
0.08440 | |
0.08460 | |
0.08460 | |
0.08460 | |
0.08459 | |
0.08461 | |
0.08460 | |
0.08460 | |
0.08460 | |
0.08461 | |
0.08459 | |
0.08461 | |
0.08460 | |
0.08461 | |
0.08460 | |
0.08476 | |
0.08460 | |
0.08460 | |
0.08460 | |
0.08459 | |
0.08347 | |
0.08456 | |
0.08301 | |
0.08297 | |
0.08273 | |
0.08216 | |
0.08232 | |
0.08158 | |
0.08152 | |
0.08075 | |
0.08368 | |
0.08368 | |
0.08342 | |
0.08013 | |
0.08000 | |
0.08198 | |
0.07996 | |
0.07996 | |
0.07996 | |
0.07997 | |
0.08004 | |
0.07996 | |
0.07892 | |
0.07892 | |
0.07679 | |
0.07896 | |
0.07892 | |
0.07909 | |
0.07892 | |
0.07910 | |
0.07909 | |
0.07904 | |
0.07699 | |
0.07622 | |
0.07596 | |
0.07674 | |
0.07674 | |
0.07675 | |
0.07595 | |
0.07596 | |
0.07488 | |
0.07488 | |
0.07497 | |
0.07497 | |
0.07497 | |
0.07497 | |
0.07407 | |
0.07664 | |
0.07660 | |
0.07665 | |
0.07408 | |
0.07342 | |
0.07439 | |
0.07439 | |
0.07665 | |
0.07280 | |
0.07280 | |
0.07280 | |
0.07280 | |
0.07330 | |
0.07330 | |
0.07330 | |
0.07330 | |
0.07665 | |
0.07642 | |
0.07351 | |
0.07664 | |
0.07695 | |
0.07660 | |
0.07695 | |
0.07660 | |
0.07267 | |
0.07267 | |
0.07300 | |
0.07300 | |
0.07300 | |
0.07300 | |
0.07067 | |
0.07067 | |
0.07697 | |
0.07694 | |
0.07678 | |
0.07647 | |
0.07805 | |
0.07721 | |
0.07702 | |
0.07688 | |
0.07724 | |
0.07748 | |
0.07700 | |
0.07759 | |
0.07582 | |
0.07724 | |
0.07570 | |
0.07707 | |
0.07722 | |
0.07796 | |
0.07763 | |
0.07702 | |
0.07787 | |
0.07724 | |
0.07722 | |
0.07676 | |
0.07716 | |
0.07731 | |
0.07722 | |
0.07729 | |
0.07753 | |
0.07992 | |
0.07784 | |
0.07726 | |
0.07778 | |
0.07794 | |
0.07787 | |
0.07787 | |
0.07767 | |
0.07780 | |
0.07871 | |
0.07888 | |
0.07873 | |
0.07871 | |
0.07881 | |
0.07901 | |
0.07880 | |
0.07888 | |
0.07916 | |
0.07917 | |
0.07560 | |
0.07561 | |
0.07559 | |
0.07559 | |
0.07844 |