Története napidíjak AFN /AON óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 8.6772 Angolai új kwanza
A minimum az
1 afgán afghani = 1.9645 Angolai új kwanza
Date | AFN/AON |
---|---|
4.8631 | |
4.9465 | |
4.8168 | |
4.8183 | |
4.8116 | |
4.8550 | |
4.8655 | |
4.7871 | |
4.7415 | |
4.8134 | |
4.8153 | |
4.9129 | |
4.9573 | |
4.8914 | |
4.7979 | |
4.8589 | |
4.9111 | |
4.7995 | |
4.7110 | |
4.5776 | |
4.6785 | |
4.6793 | |
4.7228 | |
4.6717 | |
5.1794 | |
5.4320 | |
5.3495 | |
5.4170 | |
5.5381 | |
5.7174 | |
5.4935 | |
5.1565 | |
5.0319 | |
5.1102 | |
5.2044 | |
5.3091 | |
5.4282 | |
5.5057 | |
5.3806 | |
5.8652 | |
6.0654 | |
6.2246 | |
6.5692 | |
6.5436 | |
6.5588 | |
6.6116 | |
6.6617 | |
6.6096 | |
6.7112 | |
6.8220 | |
7.2089 | |
7.2851 | |
7.2807 | |
7.3705 | |
7.3792 | |
7.8895 | |
8.0156 | |
7.9940 | |
7.9827 | |
8.1180 | |
7.9287 | |
8.1145 | |
8.1973 | |
8.1647 | |
8.1603 | |
8.1776 | |
8.1755 | |
8.2982 | |
8.4447 | |
8.4759 | |
8.4201 | |
8.4447 | |
8.3802 | |
8.0897 | |
8.0125 | |
8.1106 | |
7.9711 | |
8.0600 | |
8.2131 | |
8.4318 | |
8.4415 | |
8.4666 | |
8.5088 | |
8.4920 | |
8.3966 | |
8.5061 | |
8.4789 | |
8.4912 | |
8.4641 | |
8.5771 | |
8.5292 | |
8.5405 | |
8.5194 | |
8.6307 | |
8.6717 | |
8.6517 | |
8.5460 | |
8.4245 | |
8.3924 | |
8.1995 | |
8.1221 | |
8.0495 | |
7.9303 | |
8.0999 | |
7.7490 | |
7.6548 | |
7.6312 | |
7.6135 | |
7.4858 | |
7.2877 | |
7.3801 | |
7.4352 | |
7.5877 | |
7.5038 | |
7.7707 | |
7.7223 | |
7.5827 | |
7.5694 | |
7.5506 | |
7.2606 | |
7.2615 | |
7.3289 | |
7.4562 | |
7.4566 | |
7.3132 | |
7.1148 | |
7.0074 | |
6.8304 | |
6.5302 | |
6.4893 | |
6.5014 | |
6.4056 | |
6.4396 | |
6.4444 | |
6.3590 | |
6.4681 | |
6.3471 | |
6.2439 | |
6.2404 | |
6.1958 | |
6.0008 | |
5.9666 | |
6.0633 | |
6.2152 | |
6.0386 | |
5.9037 | |
5.8877 | |
6.3632 | |
6.2610 | |
5.7414 | |
5.1122 | |
4.8827 | |
4.7466 | |
4.6946 | |
4.6763 | |
4.6678 | |
4.6471 | |
4.6242 | |
4.6273 | |
4.5675 | |
4.4691 | |
4.3676 | |
4.3356 | |
4.3197 | |
4.2761 | |
4.1871 | |
4.2145 | |
4.2408 | |
4.2366 | |
4.1504 | |
4.1003 | |
4.1161 | |
4.1613 | |
4.1638 | |
4.1153 | |
4.1056 | |
4.0995 | |
4.1400 | |
4.2006 | |
4.1978 | |
4.1513 | |
4.1641 | |
4.1575 | |
4.1939 | |
4.1708 | |
4.2019 | |
4.1621 | |
4.1157 | |
4.0884 | |
4.1139 | |
4.0864 | |
4.0715 | |
4.1243 | |
4.0651 | |
4.0996 | |
4.0881 | |
4.0891 | |
4.0730 | |
4.1007 | |
4.0829 | |
4.0830 | |
4.0057 | |
3.9741 | |
3.9552 | |
3.9019 | |
3.8268 | |
3.7547 | |
3.7942 | |
3.6420 | |
3.6465 | |
3.6634 | |
3.6208 | |
3.5900 | |
3.5183 | |
3.4637 | |
3.5179 | |
3.4061 | |
3.3748 | |
3.4255 | |
3.3755 | |
3.3489 | |
3.3532 | |
3.2958 | |
3.2551 | |
3.2465 | |
3.2495 | |
3.0651 | |
3.0747 | |
3.0657 | |
3.0911 | |
3.0972 | |
3.0740 | |
3.0904 | |
3.0897 | |
3.0848 | |
3.0095 | |
3.0309 | |
2.9931 | |
2.9298 | |
2.9051 | |
2.5863 | |
2.3880 | |
2.3823 | |
2.3859 | |
2.3864 | |
2.4060 | |
2.4134 | |
2.4203 | |
2.4245 | |
2.4145 | |
2.4299 | |
2.4334 | |
2.4330 | |
2.4326 | |
2.4224 | |
2.4148 | |
2.4252 | |
2.4241 | |
2.4203 | |
2.4180 | |
2.4280 | |
2.4246 | |
2.4301 | |
2.4180 | |
2.4289 | |
2.4291 | |
2.4331 | |
2.4391 | |
2.4508 | |
2.4266 | |
2.4227 | |
2.4376 | |
2.4217 | |
2.4329 | |
2.4511 | |
2.4586 | |
2.4498 | |
2.4681 | |
2.4630 | |
2.4594 | |
2.4940 | |
2.4882 | |
2.4887 | |
2.4876 | |
2.4827 | |
2.4881 | |
2.4938 | |
2.4759 | |
2.4646 | |
2.4748 | |
2.4795 | |
2.4619 | |
2.4790 | |
2.4932 | |
2.5008 | |
2.4833 | |
2.4725 | |
2.4792 | |
2.4863 | |
2.5255 | |
2.5245 | |
2.5044 | |
2.5140 | |
2.5204 | |
2.5264 | |
2.5173 | |
2.4914 | |
2.4853 | |
2.4851 | |
2.4089 | |
2.4779 | |
2.4562 | |
2.4552 | |
2.4541 | |
2.4164 | |
2.3997 | |
2.4055 | |
2.4181 | |
2.4207 | |
2.3941 | |
2.3971 | |
2.3832 | |
2.4128 | |
2.4120 | |
2.4189 | |
2.4257 | |
2.4250 | |
2.4249 | |
2.3843 | |
2.3743 | |
2.3369 | |
2.3301 | |
2.3309 | |
2.3256 | |
2.3147 | |
2.3158 | |
2.2870 | |
2.2696 | |
2.2732 | |
2.2744 | |
2.2692 | |
2.2667 | |
1.9645 | |
1.9774 | |
2.0106 | |
2.0209 | |
2.0314 | |
2.0216 | |
2.0235 | |
1.9882 | |
2.0545 |