Története napidíjak AFN /ANG óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 0.041732 holland antilláki forint
A minimum az
1 afgán afghani = 0.015282 holland antilláki forint
Date | AFN/ANG |
---|---|
0.025004 | |
0.025150 | |
0.024993 | |
0.025035 | |
0.024997 | |
0.025187 | |
0.024933 | |
0.024939 | |
0.025246 | |
0.024864 | |
0.024868 | |
0.024774 | |
0.024429 | |
0.024702 | |
0.024117 | |
0.024787 | |
0.024945 | |
0.025359 | |
0.025633 | |
0.025515 | |
0.025760 | |
0.025902 | |
0.026032 | |
0.025625 | |
0.025705 | |
0.025871 | |
0.024806 | |
0.024261 | |
0.024563 | |
0.023870 | |
0.024118 | |
0.023778 | |
0.023000 | |
0.022812 | |
0.022811 | |
0.023160 | |
0.024559 | |
0.021694 | |
0.021126 | |
0.021256 | |
0.021153 | |
0.020703 | |
0.020673 | |
0.020934 | |
0.020756 | |
0.021035 | |
0.021157 | |
0.020672 | |
0.020687 | |
0.020586 | |
0.020576 | |
0.020555 | |
0.020486 | |
0.020518 | |
0.020877 | |
0.020875 | |
0.020705 | |
0.020394 | |
0.020341 | |
0.020532 | |
0.020191 | |
0.020039 | |
0.019907 | |
0.020196 | |
0.020264 | |
0.020017 | |
0.020424 | |
0.020201 | |
0.020494 | |
0.020603 | |
0.020703 | |
0.020466 | |
0.020634 | |
0.020546 | |
0.020466 | |
0.020514 | |
0.020767 | |
0.020975 | |
0.020768 | |
0.020723 | |
0.020359 | |
0.020549 | |
0.020270 | |
0.020290 | |
0.020285 | |
0.020420 | |
0.020371 | |
0.020030 | |
0.019845 | |
0.020043 | |
0.020031 | |
0.020482 | |
0.020482 | |
0.020543 | |
0.020153 | |
0.020190 | |
0.020269 | |
0.020252 | |
0.020249 | |
0.019901 | |
0.020679 | |
0.020868 | |
0.020966 | |
0.020812 | |
0.020426 | |
0.020773 | |
0.020160 | |
0.019651 | |
0.019620 | |
0.019508 | |
0.018957 | |
0.017559 | |
0.017158 | |
0.017193 | |
0.017096 | |
0.017378 | |
0.017360 | |
0.017497 | |
0.017343 | |
0.018697 | |
0.018736 | |
0.019158 | |
0.019713 | |
0.019761 | |
0.019822 | |
0.019958 | |
0.020022 | |
0.019788 | |
0.020092 | |
0.020373 | |
0.020988 | |
0.020933 | |
0.020658 | |
0.020837 | |
0.020840 | |
0.022203 | |
0.022495 | |
0.022448 | |
0.022393 | |
0.022584 | |
0.022120 | |
0.022580 | |
0.022725 | |
0.022829 | |
0.022821 | |
0.022879 | |
0.022911 | |
0.022958 | |
0.023196 | |
0.023227 | |
0.023107 | |
0.023123 | |
0.023199 | |
0.023134 | |
0.022925 | |
0.023247 | |
0.023212 | |
0.023125 | |
0.023141 | |
0.023192 | |
0.023237 | |
0.023235 | |
0.023252 | |
0.023243 | |
0.023254 | |
0.022938 | |
0.023279 | |
0.023180 | |
0.023237 | |
0.023250 | |
0.023319 | |
0.023356 | |
0.023301 | |
0.023319 | |
0.023281 | |
0.023331 | |
0.023348 | |
0.023339 | |
0.023357 | |
0.023382 | |
0.023344 | |
0.023279 | |
0.023394 | |
0.023374 | |
0.023371 | |
0.023310 | |
0.023271 | |
0.023256 | |
0.023355 | |
0.023347 | |
0.023317 | |
0.023273 | |
0.023262 | |
0.023278 | |
0.023270 | |
0.023252 | |
0.023230 | |
0.023218 | |
0.023394 | |
0.023410 | |
0.023485 | |
0.023560 | |
0.023551 | |
0.023580 | |
0.023663 | |
0.023180 | |
0.023517 | |
0.023366 | |
0.023333 | |
0.023566 | |
0.023563 | |
0.023635 | |
0.023261 | |
0.023289 | |
0.021516 | |
0.021124 | |
0.021502 | |
0.021754 | |
0.020916 | |
0.021835 | |
0.021643 | |
0.021607 | |
0.021650 | |
0.021819 | |
0.021833 | |
0.021777 | |
0.022046 | |
0.022130 | |
0.022177 | |
0.022408 | |
0.022426 | |
0.022457 | |
0.022427 | |
0.022406 | |
0.022568 | |
0.022415 | |
0.022478 | |
0.022900 | |
0.022773 | |
0.022775 | |
0.022737 | |
0.022793 | |
0.022465 | |
0.022295 | |
0.022211 | |
0.023307 | |
0.023063 | |
0.023241 | |
0.023426 | |
0.023626 | |
0.023642 | |
0.023379 | |
0.023635 | |
0.023947 | |
0.024029 | |
0.024163 | |
0.024039 | |
0.024033 | |
0.024140 | |
0.024295 | |
0.024256 | |
0.023991 | |
0.024195 | |
0.024025 | |
0.024157 | |
0.023939 | |
0.024056 | |
0.023944 | |
0.023624 | |
0.023549 | |
0.023556 | |
0.023479 | |
0.023537 | |
0.023828 | |
0.023403 | |
0.023398 | |
0.023390 | |
0.023337 | |
0.023347 | |
0.023386 | |
0.023598 | |
0.023610 | |
0.023381 | |
0.023395 | |
0.023356 | |
0.023471 | |
0.024340 | |
0.024268 | |
0.024806 | |
0.025051 | |
0.025223 | |
0.025351 | |
0.025364 | |
0.025531 | |
0.025625 | |
0.025136 | |
0.025419 | |
0.025008 | |
0.024809 | |
0.025322 | |
0.025202 | |
0.025079 | |
0.025224 | |
0.025051 | |
0.025063 | |
0.025191 | |
0.025399 | |
0.025395 | |
0.025395 | |
0.025399 | |
0.025520 | |
0.025780 | |
0.025722 | |
0.025608 | |
0.025716 | |
0.025720 | |
0.025822 | |
0.025683 | |
0.025818 | |
0.025651 | |
0.025668 | |
0.025616 | |
0.025365 | |
0.025720 | |
0.025610 | |
0.025666 | |
0.025671 | |
0.025908 | |
0.025946 | |
0.026008 | |
0.026073 | |
0.025974 | |
0.026045 | |
0.026034 | |
0.026154 | |
0.026169 | |
0.026175 | |
0.026154 | |
0.026015 | |
0.025936 | |
0.026070 | |
0.026006 | |
0.025957 | |
0.026024 | |
0.026014 | |
0.026010 | |
0.026024 | |
0.025934 | |
0.026029 | |
0.026061 | |
0.026114 | |
0.026138 | |
0.026144 | |
0.026104 | |
0.025991 | |
0.026080 | |
0.026057 | |
0.025992 | |
0.026293 | |
0.026319 | |
0.026503 | |
0.026669 | |
0.026631 | |
0.026582 | |
0.026862 | |
0.026711 | |
0.026846 | |
0.026695 | |
0.026691 | |
0.026585 | |
0.026861 | |
0.026850 | |
0.026804 | |
0.026582 | |
0.026505 | |
0.026510 | |
0.026478 | |
0.026681 | |
0.026681 | |
0.026641 | |
0.026582 | |
0.026561 | |
0.026562 | |
0.026925 | |
0.026905 | |
0.026823 | |
0.026823 | |
0.026945 | |
0.026945 | |
0.026843 | |
0.026603 | |
0.026602 | |
0.026582 | |
0.025732 | |
0.026522 | |
0.026286 | |
0.026246 | |
0.026220 | |
0.025826 | |
0.025676 | |
0.025825 | |
0.025945 | |
0.025964 | |
0.025991 | |
0.025843 | |
0.025841 | |
0.025964 | |
0.025995 | |
0.026043 | |
0.026100 | |
0.026157 | |
0.026229 | |
0.026168 | |
0.026207 | |
0.026150 | |
0.026062 | |
0.026116 | |
0.026258 | |
0.026258 | |
0.026118 | |
0.025992 | |
0.025812 | |
0.026055 | |
0.026165 | |
0.026085 | |
0.026078 | |
0.026095 | |
0.026088 | |
0.026121 | |
0.026606 | |
0.026527 | |
0.026910 | |
0.026832 | |
0.026769 | |
0.026300 | |
0.027183 | |
0.027368 | |
0.027604 | |
0.027718 | |
0.027745 | |
0.027827 | |
0.027823 | |
0.028013 | |
0.027866 | |
0.028070 | |
0.028364 | |
0.027596 | |
0.028002 | |
0.028045 | |
0.028631 | |
0.029104 | |
0.029190 | |
0.029450 | |
0.029495 | |
0.029399 | |
0.029262 | |
0.030206 | |
0.030171 | |
0.030353 | |
0.030274 | |
0.030394 | |
0.030164 | |
0.030550 | |
0.030791 | |
0.030772 | |
0.030923 | |
0.030908 | |
0.030948 | |
0.030971 | |
0.031027 | |
0.030973 | |
0.031047 | |
0.031193 | |
0.031213 | |
0.031173 | |
0.031209 | |
0.031215 | |
0.031203 | |
0.031039 | |
0.031038 | |
0.030829 | |
0.030597 | |
0.030786 | |
0.030876 | |
0.030824 | |
0.030898 | |
0.030757 | |
0.030847 | |
0.030886 | |
0.031079 | |
0.030920 | |
0.030910 | |
0.031386 | |
0.031389 | |
0.031385 | |
0.031365 | |
0.031451 | |
0.031596 | |
0.031746 | |
0.031758 | |
0.031838 | |
0.031682 | |
0.031802 | |
0.031782 | |
0.031712 | |
0.031123 | |
0.031016 | |
0.031166 | |
0.031201 | |
0.031092 | |
0.031207 | |
0.031233 | |
0.031306 | |
0.031524 | |
0.031423 | |
0.031436 | |
0.031539 | |
0.031591 | |
0.031592 | |
0.031415 | |
0.031319 | |
0.031536 | |
0.031493 | |
0.031343 | |
0.031443 | |
0.031588 | |
0.031435 | |
0.031696 | |
0.031687 | |
0.031213 | |
0.031928 | |
0.031838 | |
0.031952 | |
0.031767 | |
0.031586 | |
0.031248 | |
0.030794 | |
0.031212 | |
0.031494 | |
0.031350 | |
0.031080 | |
0.031516 | |
0.031398 | |
0.031667 | |
0.031587 | |
0.031741 | |
0.031543 | |
0.031987 | |
0.031778 | |
0.031890 | |
0.031778 | |
0.031884 | |
0.031741 | |
0.032011 | |
0.031867 | |
0.031508 | |
0.031352 | |
0.032092 | |
0.032183 | |
0.032465 | |
0.032649 | |
0.032746 | |
0.032742 | |
0.033060 | |
0.033152 | |
0.033154 | |
0.033274 | |
0.033734 | |
0.033364 | |
0.033431 | |
0.033438 | |
0.033587 | |
0.033442 | |
0.033495 | |
0.033648 | |
0.033548 | |
0.034096 | |
0.034084 | |
0.034489 | |
0.034735 | |
0.034889 | |
0.034591 | |
0.034600 | |
0.034667 | |
0.034725 | |
0.034823 | |
0.034551 | |
0.034836 | |
0.034833 | |
0.034186 | |
0.034214 | |
0.033928 | |
0.033734 | |
0.034438 | |
0.034416 | |
0.034507 | |
0.034531 | |
0.034650 | |
0.035113 | |
0.035821 | |
0.035823 | |
0.036625 | |
0.036683 | |
0.036680 | |
0.036750 | |
0.036744 | |
0.036685 | |
0.036718 | |
0.036697 | |
0.036847 | |
0.036901 | |
0.036929 | |
0.037106 | |
0.037030 | |
0.037027 | |
0.037088 | |
0.037112 | |
0.037047 | |
0.037045 | |
0.037085 | |
0.037073 | |
0.037126 | |
0.037026 | |
0.037071 | |
0.037064 | |
0.037116 | |
0.037042 | |
0.037104 | |
0.037045 | |
0.037029 | |
0.036359 | |
0.036360 | |
0.038765 | |
0.038673 | |
0.038688 | |
0.038662 | |
0.038713 | |
0.039061 | |
0.039064 | |
0.039049 | |
0.039220 | |
0.037056 | |
0.037057 | |
0.037042 | |
0.036644 | |
0.036657 | |
0.036664 | |
0.036647 | |
0.036658 | |
0.036651 | |
0.036649 | |
0.036650 | |
0.041222 | |
0.041007 | |
0.040891 | |
0.041186 | |
0.041277 | |
0.041325 | |
0.041289 | |
0.041322 | |
0.041300 | |
0.041299 | |
0.041286 | |
0.041611 | |
0.041612 | |
0.041645 | |
0.041612 | |
0.041646 | |
0.041611 | |
0.041611 | |
0.041617 | |
0.041641 | |
0.041645 | |
0.041611 | |
0.041612 | |
0.041614 | |
0.041645 | |
0.041611 | |
0.041612 | |
0.041611 | |
0.041520 | |
0.041621 | |
0.041619 | |
0.041621 | |
0.041617 | |
0.041625 | |
0.041621 | |
0.041621 | |
0.041621 | |
0.041623 | |
0.041615 | |
0.041625 | |
0.041621 | |
0.041623 | |
0.041621 | |
0.041700 | |
0.041621 | |
0.041621 | |
0.041626 | |
0.041618 | |
0.041070 | |
0.041606 | |
0.040841 | |
0.040822 | |
0.040703 | |
0.040423 | |
0.040501 | |
0.040138 | |
0.040111 | |
0.039733 | |
0.041171 | |
0.041171 | |
0.041044 | |
0.039426 | |
0.039360 | |
0.040338 | |
0.039340 | |
0.039341 | |
0.039341 | |
0.039345 | |
0.039384 | |
0.039341 | |
0.038829 | |
0.038829 | |
0.037781 | |
0.038850 | |
0.038829 | |
0.038914 | |
0.038829 | |
0.038920 | |
0.038913 | |
0.038888 | |
0.037881 | |
0.037501 | |
0.037374 | |
0.037761 | |
0.037761 | |
0.037765 | |
0.037372 | |
0.037375 | |
0.036844 | |
0.036844 | |
0.036890 | |
0.036893 | |
0.036893 | |
0.036893 | |
0.036450 | |
0.037714 | |
0.037279 | |
0.037716 | |
0.036276 | |
0.035956 | |
0.036430 | |
0.036430 | |
0.037534 | |
0.035650 | |
0.035650 | |
0.035650 | |
0.035650 | |
0.035849 | |
0.035894 | |
0.035945 | |
0.035896 | |
0.037534 | |
0.037422 | |
0.035996 | |
0.037531 | |
0.037684 | |
0.037512 | |
0.037682 | |
0.037616 | |
0.035586 | |
0.035586 | |
0.035850 | |
0.035700 | |
0.035800 | |
0.035850 | |
0.034702 | |
0.034702 | |
0.037799 | |
0.037785 | |
0.037601 | |
0.037551 | |
0.038219 | |
0.037808 | |
0.037821 | |
0.037646 | |
0.037928 | |
0.037939 | |
0.037706 | |
0.037998 | |
0.037127 | |
0.037875 | |
0.037071 | |
0.037743 | |
0.037813 | |
0.038229 | |
0.038015 | |
0.037718 | |
0.038188 | |
0.037878 | |
0.037817 | |
0.037589 | |
0.037784 | |
0.037860 | |
0.037815 | |
0.037850 | |
0.037968 | |
0.039137 | |
0.038118 | |
0.037887 | |
0.038090 | |
0.038166 | |
0.038133 | |
0.038132 | |
0.038035 | |
0.038151 | |
0.038546 | |
0.038628 | |
0.038555 | |
0.038546 | |
0.038595 | |
0.038691 | |
0.038587 | |
0.038680 | |
0.038763 | |
0.038767 | |
0.037074 | |
0.037076 | |
0.037018 | |
0.037015 | |
0.038411 |