Története napidíjak AFA /PKR óta vasárnap, 15 november 2015.
A maximális született
1 afgán afghani = 0.003547 pakisztáni rúpia
A minimum az
1 afgán afghani = 0.001430 pakisztáni rúpia
Date | AFA/PKR |
---|---|
0.003231 | |
0.003214 | |
0.003215 | |
0.003198 | |
0.003204 | |
0.003194 | |
0.003195 | |
0.003178 | |
0.003215 | |
0.003181 | |
0.003212 | |
0.003227 | |
0.003249 | |
0.003235 | |
0.003229 | |
0.003196 | |
0.003225 | |
0.003198 | |
0.003206 | |
0.003240 | |
0.003259 | |
0.003273 | |
0.003265 | |
0.003265 | |
0.003258 | |
0.003286 | |
0.003254 | |
0.003301 | |
0.003321 | |
0.003264 | |
0.003276 | |
0.003194 | |
0.003207 | |
0.003164 | |
0.003220 | |
0.003261 | |
0.003316 | |
0.003384 | |
0.003452 | |
0.003535 | |
0.003512 | |
0.003438 | |
0.003317 | |
0.003311 | |
0.003345 | |
0.003359 | |
0.003257 | |
0.003247 | |
0.003331 | |
0.003326 | |
0.003342 | |
0.003337 | |
0.003261 | |
0.003246 | |
0.003277 | |
0.003242 | |
0.003240 | |
0.003244 | |
0.003253 | |
0.003305 | |
0.003205 | |
0.003117 | |
0.002928 | |
0.002951 | |
0.003002 | |
0.003041 | |
0.002948 | |
0.002596 | |
0.002549 | |
0.002545 | |
0.002550 | |
0.002562 | |
0.002570 | |
0.002586 | |
0.002540 | |
0.002500 | |
0.002511 | |
0.002507 | |
0.002517 | |
0.002489 | |
0.002529 | |
0.002558 | |
0.002475 | |
0.002620 | |
0.002681 | |
0.002700 | |
0.002611 | |
0.002481 | |
0.002517 | |
0.002420 | |
0.002404 | |
0.002494 | |
0.002692 | |
0.002543 | |
0.002444 | |
0.002353 | |
0.002337 | |
0.002353 | |
0.002366 | |
0.002284 | |
0.002247 | |
0.002246 | |
0.002256 | |
0.002164 | |
0.002157 | |
0.002160 | |
0.002136 | |
0.002067 | |
0.002068 | |
0.001991 | |
0.001938 | |
0.001914 | |
0.001917 | |
0.001880 | |
0.001769 | |
0.001713 | |
0.001675 | |
0.001679 | |
0.001677 | |
0.001693 | |
0.001738 | |
0.001585 | |
0.001830 | |
0.001841 | |
0.001856 | |
0.001852 | |
0.001874 | |
0.001900 | |
0.001935 | |
0.001923 | |
0.001900 | |
0.001886 | |
0.001935 | |
0.001961 | |
0.001968 | |
0.001933 | |
0.001897 | |
0.001915 | |
0.001913 | |
0.002025 | |
0.002044 | |
0.002027 | |
0.002027 | |
0.001983 | |
0.001984 | |
0.002001 | |
0.002026 | |
0.001989 | |
0.001993 | |
0.001974 | |
0.001970 | |
0.001978 | |
0.001968 | |
0.001984 | |
0.001993 | |
0.001980 | |
0.001976 | |
0.001985 | |
0.001993 | |
0.002020 | |
0.002030 | |
0.002047 | |
0.002071 | |
0.002070 | |
0.002078 | |
0.002078 | |
0.002087 | |
0.002079 | |
0.002084 | |
0.002071 | |
0.002091 | |
0.002096 | |
0.002083 | |
0.002085 | |
0.002067 | |
0.002087 | |
0.002064 | |
0.002060 | |
0.002084 | |
0.002097 | |
0.002112 | |
0.002135 | |
0.002150 | |
0.002157 | |
0.002162 | |
0.002169 | |
0.002160 | |
0.002158 | |
0.002184 | |
0.002183 | |
0.002191 | |
0.002185 | |
0.002173 | |
0.002182 | |
0.002172 | |
0.002167 | |
0.002176 | |
0.002174 | |
0.002154 | |
0.002124 | |
0.002131 | |
0.002105 | |
0.002120 | |
0.002102 | |
0.002075 | |
0.002113 | |
0.002165 | |
0.002185 | |
0.002200 | |
0.002169 | |
0.002075 | |
0.002099 | |
0.002058 | |
0.002051 | |
0.002023 | |
0.002016 | |
0.002009 | |
0.002011 | |
0.002017 | |
0.002015 | |
0.002010 | |
0.002015 | |
0.002009 | |
0.001987 | |
0.001976 | |
0.001977 | |
0.001987 | |
0.001984 | |
0.001998 | |
0.001998 | |
0.001984 | |
0.002000 | |
0.001992 | |
0.002005 | |
0.002005 | |
0.002013 | |
0.002010 | |
0.001991 | |
0.001997 | |
0.002000 | |
0.002029 | |
0.002018 | |
0.002048 | |
0.002062 | |
0.002049 | |
0.002005 | |
0.001994 | |
0.001977 | |
0.002003 | |
0.001955 | |
0.001948 | |
0.001901 | |
0.001865 | |
0.001902 | |
0.001869 | |
0.001811 | |
0.001836 | |
0.001841 | |
0.001834 | |
0.001827 | |
0.001851 | |
0.001856 | |
0.001858 | |
0.001860 | |
0.001861 | |
0.001872 | |
0.001876 | |
0.001887 | |
0.001878 | |
0.001865 | |
0.001863 | |
0.001858 | |
0.001868 | |
0.001848 | |
0.001868 | |
0.001852 | |
0.001848 | |
0.001826 | |
0.001840 | |
0.001770 | |
0.001777 | |
0.001765 | |
0.001787 | |
0.001774 | |
0.001760 | |
0.001745 | |
0.001627 | |
0.001631 | |
0.001639 | |
0.001631 | |
0.001672 | |
0.001672 | |
0.001708 | |
0.001711 | |
0.001708 | |
0.001723 | |
0.001692 | |
0.001794 | |
0.001678 | |
0.001656 | |
0.001663 | |
0.001685 | |
0.001682 | |
0.001625 | |
0.001627 | |
0.001618 | |
0.001630 | |
0.001623 | |
0.001650 | |
0.001654 | |
0.001651 | |
0.001652 | |
0.001663 | |
0.001669 | |
0.001681 | |
0.001606 | |
0.001609 | |
0.001609 | |
0.001596 | |
0.001613 | |
0.001595 | |
0.001595 | |
0.001599 | |
0.001616 | |
0.001593 | |
0.001605 | |
0.001595 | |
0.001583 | |
0.001563 | |
0.001538 | |
0.001533 | |
0.001536 | |
0.001536 | |
0.001543 | |
0.001544 | |
0.001545 | |
0.001538 | |
0.001532 | |
0.001536 | |
0.001551 | |
0.001532 | |
0.001545 | |
0.001534 | |
0.001539 | |
0.001536 | |
0.001545 | |
0.001542 | |
0.001543 | |
0.001540 | |
0.001540 | |
0.001539 | |
0.001540 | |
0.001529 | |
0.001533 | |
0.001529 | |
0.001539 | |
0.001547 | |
0.001549 | |
0.001547 | |
0.001555 | |
0.001554 | |
0.001553 | |
0.001568 | |
0.001570 | |
0.001575 | |
0.001572 | |
0.001569 | |
0.001565 | |
0.001560 | |
0.001557 | |
0.001569 | |
0.001573 | |
0.001581 | |
0.001557 | |
0.001572 | |
0.001556 | |
0.001568 | |
0.001568 | |
0.001576 | |
0.001583 | |
0.001576 | |
0.001560 | |
0.001487 | |
0.001506 | |
0.001505 | |
0.001498 | |
0.001505 | |
0.001511 | |
0.001519 | |
0.001528 | |
0.001523 | |
0.001523 | |
0.001519 | |
0.001526 | |
0.001535 | |
0.001523 | |
0.001512 | |
0.001525 | |
0.001519 | |
0.003057 | |
0.003046 | |
0.003061 | |
0.003025 | |
0.003002 | |
0.003047 | |
0.003037 | |
0.003046 | |
0.003047 | |
0.003044 | |
0.003083 | |
0.003050 | |
0.003063 | |
0.003059 | |
0.003043 | |
0.003043 | |
0.003086 | |
0.003085 | |
0.003061 | |
0.003034 | |
0.003022 | |
0.003056 | |
0.003064 | |
0.003050 | |
0.003050 | |
0.003055 | |
0.003061 | |
0.003050 | |
0.003080 | |
0.003063 | |
0.003120 | |
0.003146 | |
0.003154 | |
0.003109 | |
0.003199 |