Története napidíjak AED /COP óta szerda, 24 március 2004.
A maximális született
1 EAE-dirham = 1 381.2544 kolumbiai peso
A minimum az
1 EAE-dirham = 452.4821 kolumbiai peso
Date | AED/COP |
---|---|
1 063.4116 | |
1 061.1766 | |
1 064.0135 | |
1 054.1704 | |
1 022.7479 | |
1 056.6581 | |
1 059.4402 | |
1 059.9261 | |
1 064.0319 | |
1 073.5107 | |
1 079.2665 | |
1 064.3401 | |
1 067.4325 | |
1 073.0627 | |
1 064.2972 | |
1 066.0683 | |
1 068.2242 | |
1 057.9552 | |
1 058.5588 | |
1 075.0696 | |
1 072.1520 | |
1 085.4262 | |
1 082.8775 | |
1 099.5056 | |
1 111.9213 | |
1 095.6535 | |
1 086.4111 | |
1 113.2641 | |
1 146.2068 | |
1 152.2240 | |
1 169.5504 | |
1 116.4870 | |
1 089.7220 | |
1 067.5117 | |
1 091.5320 | |
1 107.5749 | |
1 120.8702 | |
1 121.4396 | |
1 082.7878 | |
1 096.0208 | |
1 069.9177 | |
1 083.7213 | |
1 104.3788 | |
1 126.3526 | |
1 134.5521 | |
1 137.7328 | |
1 134.3859 | |
1 139.0965 | |
1 182.5729 | |
1 209.1081 | |
1 238.1270 | |
1 241.9912 | |
1 238.6918 | |
1 268.3500 | |
1 225.2689 | |
1 208.2710 | |
1 276.2232 | |
1 297.1975 | |
1 311.8127 | |
1 335.7130 | |
1 299.8823 | |
1 283.3569 | |
1 244.5850 | |
1 252.1393 | |
1 276.2322 | |
1 320.6024 | |
1 321.0337 | |
1 292.5032 | |
1 303.2055 | |
1 312.4148 | |
1 308.0205 | |
1 341.4361 | |
1 356.9033 | |
1 303.9716 | |
1 381.1708 | |
1 323.1593 | |
1 330.6955 | |
1 266.7067 | |
1 255.4002 | |
1 248.2260 | |
1 210.9614 | |
1 203.2122 | |
1 186.0703 | |
1 219.3925 | |
1 195.1319 | |
1 200.2378 | |
1 137.9180 | |
1 182.1766 | |
1 166.0565 | |
1 216.9819 | |
1 187.9985 | |
1 211.5240 | |
1 146.8967 | |
1 127.7788 | |
1 064.5873 | |
1 079.4202 | |
1 031.4663 | |
1 071.1488 | |
1 080.7212 | |
1 118.7952 | |
1 102.8013 | |
1 079.1830 | |
1 050.7014 | |
1 041.0232 | |
1 039.6872 | |
1 042.1540 | |
1 063.9452 | |
1 074.2245 | |
1 070.1718 | |
1 076.3236 | |
1 070.8702 | |
1 075.1988 | |
1 091.4203 | |
1 102.4313 | |
1 113.3726 | |
1 085.1617 | |
1 081.3866 | |
1 060.8137 | |
1 080.6046 | |
1 090.8252 | |
1 068.8912 | |
1 064.8782 | |
1 053.1899 | |
1 021.1277 | |
1 027.1152 | |
1 022.6213 | |
1 026.6885 | |
1 032.1554 | |
1 044.9840 | |
1 040.7102 | |
1 040.9879 | |
1 033.5793 | |
1 042.3045 | |
1 052.4609 | |
1 046.1855 | |
1 081.6088 | |
1 057.2312 | |
1 057.5926 | |
1 037.7934 | |
1 041.3630 | |
1 019.8971 | |
1 020.4303 | |
1 024.4978 | |
994.8008 | |
979.3098 | |
1 006.0965 | |
1 020.0975 | |
1 004.1359 | |
1 022.9557 | |
1 021.6511 | |
988.8598 | |
980.7236 | |
995.9934 | |
990.1484 | |
1 004.6798 | |
968.6949 | |
973.2278 | |
991.0592 | |
992.5007 | |
970.1711 | |
951.9298 | |
966.2158 | |
972.5993 | |
961.3682 | |
941.4959 | |
944.8284 | |
934.7245 | |
954.9808 | |
925.5233 | |
936.4776 | |
943.7972 | |
986.0885 | |
994.2069 | |
989.9067 | |
1 018.9635 | |
1 053.2708 | |
1 032.7196 | |
1 047.4556 | |
1 040.6510 | |
1 050.8291 | |
1 056.5791 | |
1 019.1354 | |
1 009.3152 | |
1 011.3743 | |
1 018.1796 | |
1 047.8387 | |
1 029.5358 | |
1 019.7475 | |
1 013.2946 | |
1 002.1791 | |
993.6362 | |
981.4817 | |
992.2282 | |
1 024.8039 | |
1 014.4573 | |
1 020.6122 | |
969.8979 | |
1 013.6691 | |
1 027.5971 | |
1 055.4505 | |
1 060.7573 | |
1 080.3832 | |
1 103.4844 | |
1 071.5533 | |
1 055.0393 | |
1 096.8114 | |
1 099.6788 | |
1 113.5619 | |
1 099.6976 | |
979.2227 | |
957.9466 | |
918.1295 | |
923.3698 | |
933.3031 | |
931.0794 | |
916.5446 | |
906.3560 | |
889.7180 | |
886.5164 | |
897.5428 | |
906.3252 | |
922.5793 | |
933.0241 | |
951.7530 | |
933.0907 | |
931.8922 | |
908.3241 | |
907.2798 | |
924.4393 | |
933.7796 | |
934.0355 | |
935.4208 | |
943.8217 | |
929.7362 | |
918.7609 | |
911.5188 | |
937.4188 | |
933.9809 | |
937.4269 | |
922.9251 | |
915.4799 | |
880.4331 | |
867.5486 | |
870.4548 | |
874.4693 | |
878.5558 | |
871.5809 | |
890.8259 | |
889.1495 | |
914.9875 | |
914.4370 | |
903.2094 | |
891.4242 | |
881.2306 | |
876.4983 | |
859.5476 | |
850.2022 | |
849.5471 | |
869.9846 | |
852.0635 | |
850.9691 | |
862.8059 | |
842.6266 | |
846.2499 | |
854.6275 | |
850.9846 | |
842.9103 | |
856.4164 | |
850.3586 | |
854.3008 | |
866.3949 | |
881.2035 | |
896.6194 | |
869.9678 | |
860.8652 | |
878.9220 | |
881.5820 | |
859.9051 | |
868.5579 | |
863.9618 | |
867.4327 | |
840.8672 | |
843.7415 | |
824.0155 | |
808.7963 | |
817.2756 | |
822.3803 | |
831.5585 | |
830.9366 | |
800.0517 | |
819.9611 | |
799.9546 | |
786.1431 | |
784.1729 | |
782.9936 | |
778.8344 | |
783.5716 | |
797.9323 | |
789.2782 | |
789.2768 | |
789.2633 | |
789.2765 | |
789.2788 | |
789.2786 | |
767.0690 | |
767.0356 | |
767.0820 | |
746.0303 | |
742.6974 | |
767.0533 | |
767.0691 | |
767.0527 | |
778.6517 | |
779.3348 | |
789.2950 | |
767.0528 | |
767.0540 | |
789.2969 | |
789.2961 | |
772.2797 | |
767.0546 | |
777.8996 | |
792.2654 | |
810.7356 | |
806.2396 | |
810.6679 | |
820.4244 | |
812.8670 | |
813.2153 | |
812.9114 | |
819.5643 | |
827.3394 | |
822.1342 | |
803.3059 | |
798.9970 | |
804.3829 | |
802.9244 | |
796.6872 | |
791.8754 | |
795.8035 | |
799.1617 | |
802.3884 | |
813.1656 | |
808.0230 | |
812.0508 | |
812.7549 | |
824.6836 | |
825.2349 | |
833.9079 | |
829.4234 | |
822.5036 | |
810.3562 | |
798.1615 | |
789.5670 | |
792.6584 | |
791.1612 | |
783.8609 | |
806.6314 | |
800.6265 | |
781.7564 | |
776.3227 | |
778.9395 | |
780.2155 | |
795.5712 | |
792.1798 | |
811.2634 | |
807.9094 | |
786.1749 | |
784.5177 | |
779.5639 | |
775.9016 | |
796.8172 | |
796.6748 | |
800.1182 | |
796.4503 | |
817.4755 | |
816.7913 | |
818.5734 | |
814.0648 | |
826.9284 | |
854.6175 | |
856.8145 | |
849.1408 | |
831.5754 | |
817.0229 | |
798.7726 | |
795.2347 | |
796.9371 | |
798.8219 | |
795.3343 | |
796.5941 | |
799.2779 | |
799.7092 | |
795.2387 | |
782.7791 | |
797.7332 | |
816.3497 | |
841.2906 | |
820.7590 | |
797.5052 | |
800.3036 | |
795.9941 | |
824.1941 | |
817.1720 | |
801.0820 | |
837.1254 | |
832.6085 | |
831.5486 | |
804.0904 | |
804.2471 | |
782.4082 | |
800.5207 | |
815.7474 | |
844.6532 | |
819.0875 | |
836.9760 | |
841.2584 | |
871.1401 | |
865.4901 | |
907.9289 | |
911.5786 | |
929.5592 | |
903.0556 | |
894.8946 | |
903.5785 | |
889.3086 | |
888.9217 | |
863.3552 | |
874.1751 | |
909.3403 | |
893.4340 | |
862.3443 | |
842.3909 | |
836.9890 | |
832.3599 | |
791.8237 | |
788.2939 | |
796.3239 | |
791.5016 | |
779.5706 | |
814.1489 | |
845.4383 | |
817.0674 | |
826.4617 | |
853.6350 | |
841.3114 | |
865.5898 | |
815.7895 | |
794.5524 | |
790.9856 | |
777.8844 | |
749.8787 | |
730.7365 | |
724.1573 | |
704.5095 | |
692.1175 | |
689.9911 | |
711.3206 | |
693.9259 | |
678.6275 | |
662.1336 | |
647.2703 | |
653.9769 | |
661.6407 | |
677.5948 | |
692.0062 | |
693.0163 | |
699.4881 | |
703.5505 | |
725.3416 | |
706.1536 | |
686.5725 | |
676.0072 | |
650.0864 | |
645.5182 | |
656.6376 | |
650.2059 | |
643.4861 | |
656.2171 | |
657.8808 | |
647.9115 | |
631.5038 | |
659.1199 | |
631.7228 | |
608.0642 | |
586.6081 | |
585.4293 | |
571.0344 | |
561.0905 | |
561.8403 | |
562.1479 | |
558.1089 | |
551.8413 | |
552.0307 | |
541.8575 | |
539.8302 | |
527.8796 | |
519.6000 | |
526.1336 | |
513.5372 | |
513.1196 | |
511.7335 | |
503.4522 | |
506.7190 | |
506.0304 | |
503.7738 | |
511.6479 | |
512.8504 | |
512.9808 | |
513.0781 | |
517.0702 | |
520.0358 | |
523.5964 | |
519.9752 | |
523.9556 | |
528.2673 | |
523.4073 | |
523.7650 | |
528.2207 | |
536.2032 | |
542.8892 | |
555.2019 | |
555.3408 | |
558.2999 | |
556.2871 | |
549.5287 | |
558.3758 | |
554.7677 | |
545.9362 | |
535.6834 | |
524.5272 | |
527.8310 | |
524.5236 | |
524.9924 | |
526.3906 | |
526.6135 | |
526.4939 | |
524.7003 | |
522.4575 | |
524.7129 | |
517.1930 | |
512.9812 | |
512.6823 | |
512.5269 | |
513.6948 | |
518.4606 | |
515.0724 | |
524.6209 | |
529.9089 | |
527.9349 | |
522.5574 | |
521.5325 | |
509.8403 | |
513.8152 | |
514.0792 | |
512.4112 | |
517.1031 | |
524.7669 | |
524.0126 | |
528.6193 | |
512.8771 | |
515.5525 | |
518.3297 | |
511.9920 | |
501.7384 | |
499.4880 | |
499.5089 | |
498.3858 | |
501.1994 | |
498.8086 | |
494.9155 | |
496.5966 | |
498.8724 | |
491.7842 | |
490.1269 | |
493.5977 | |
493.8651 | |
486.7587 | |
486.2504 | |
485.4644 | |
484.2131 | |
481.8244 | |
479.3778 | |
481.1322 | |
481.0128 | |
483.9713 | |
488.9164 | |
489.3030 | |
493.9597 | |
496.3520 | |
496.2541 | |
494.2459 | |
497.4718 | |
497.5046 | |
490.4533 | |
489.6549 | |
489.0297 | |
489.9566 | |
489.5744 | |
488.9177 | |
492.0391 | |
496.4227 | |
495.0000 | |
495.5703 | |
488.0359 | |
486.0925 | |
487.6913 | |
485.2075 | |
482.7864 | |
486.0162 | |
485.6253 | |
488.4231 | |
486.1942 | |
483.1508 | |
496.5393 | |
501.9594 | |
496.4796 | |
482.6061 | |
478.4668 | |
479.4018 | |
481.7051 | |
483.5470 | |
484.1101 | |
480.2094 | |
479.2243 | |
479.4040 | |
480.8507 | |
483.0674 | |
486.4205 | |
482.2808 | |
483.7883 | |
487.0419 | |
493.1900 | |
495.2625 | |
500.5233 | |
511.0640 | |
526.3043 | |
524.2134 | |
527.6717 | |
526.8857 | |
526.5919 | |
532.7502 | |
523.3444 | |
520.1285 | |
519.9069 | |
509.1863 | |
512.8095 | |
513.7296 | |
527.5656 | |
527.0973 | |
518.5546 | |
496.0963 | |
488.9884 | |
485.3590 | |
488.4179 | |
485.1871 | |
483.6594 | |
490.6599 | |
484.5538 | |
479.3374 | |
477.4433 | |
479.7322 | |
479.6909 | |
485.6187 | |
486.7597 | |
483.9225 | |
486.0275 | |
496.9325 | |
494.6029 | |
493.7522 | |
483.2588 | |
481.8844 | |
485.7310 | |
489.7690 | |
494.8762 | |
503.1752 | |
510.7797 | |
511.2498 | |
510.6110 | |
514.8620 | |
519.6277 | |
510.9573 | |
514.1742 | |
510.2313 | |
507.3643 | |
502.1500 | |
508.9673 | |
507.6150 | |
522.0721 | |
522.1506 | |
523.8726 | |
519.8863 | |
515.5899 | |
521.3446 | |
512.4510 | |
508.6951 | |
495.6938 | |
500.1117 | |
497.3756 | |
490.8934 | |
487.1015 | |
489.8644 | |
493.2641 | |
492.9289 | |
490.7982 | |
492.3104 | |
495.8718 | |
495.6894 | |
498.3207 | |
493.3814 | |
500.1480 | |
507.8051 | |
511.0244 | |
511.4510 | |
515.3270 | |
516.2702 | |
520.5113 | |
524.6217 | |
535.7927 | |
536.1829 | |
540.6446 | |
539.9672 | |
550.9334 | |
535.2570 | |
531.0757 | |
528.3514 | |
523.4401 | |
522.2581 | |
527.0784 | |
518.5219 | |
517.3714 | |
520.2117 | |
528.9042 | |
522.4639 | |
527.7744 | |
546.5822 | |
539.3340 | |
534.0847 | |
535.3108 | |
535.1292 | |
553.8341 | |
554.4956 | |
553.8581 | |
544.5940 | |
546.4922 | |
542.6651 | |
537.0340 | |
535.7608 | |
539.8574 | |
543.5915 | |
524.9058 | |
502.5641 | |
504.6037 | |
522.1518 | |
522.3031 | |
532.9012 | |
541.6800 | |
550.7612 | |
552.9224 | |
543.8241 | |
547.6655 | |
546.5326 | |
555.1579 | |
531.6027 | |
548.5394 | |
572.5472 | |
568.5421 | |
585.2211 | |
570.9711 | |
548.1492 | |
564.9201 | |
578.7721 | |
600.0377 | |
614.2823 | |
603.1176 | |
621.9106 | |
630.6356 | |
642.7982 | |
654.3785 | |
656.7731 | |
679.7525 | |
641.7793 | |
659.1841 | |
695.8516 | |
699.3312 | |
698.1064 | |
680.2384 | |
670.0965 | |
664.1711 | |
620.9792 | |
615.0507 | |
604.1484 | |
606.5167 | |
603.2121 | |
591.7610 | |
614.7958 | |
635.9868 | |
631.0748 | |
637.3090 | |
628.7462 | |
622.0523 | |
649.3956 | |
646.5101 | |
613.2226 | |
630.4050 | |
590.4174 | |
579.4461 | |
559.1554 | |
560.9078 | |
562.2241 | |
525.2430 | |
509.7968 | |
510.1540 | |
496.3807 | |
485.2297 | |
482.0955 | |
491.0412 | |
476.9566 | |
475.0397 | |
519.2052 | |
457.9370 | |
460.4597 | |
464.0211 | |
475.8718 | |
484.0258 | |
486.6262 | |
485.4354 | |
478.6110 | |
482.7297 | |
485.2126 | |
487.6823 | |
519.8140 | |
521.0274 | |
519.9334 | |
524.2340 | |
527.3682 | |
501.5370 | |
514.7265 | |
517.7358 | |
521.9262 | |
523.0047 | |
536.3061 | |
537.0215 | |
531.7072 | |
547.7711 | |
548.9942 | |
542.3929 | |
546.8511 | |
548.7533 | |
559.4896 | |
568.4504 | |
558.1046 | |
556.7813 | |
547.0414 | |
545.0470 | |
547.7477 | |
536.8429 | |
545.4335 | |
549.2396 | |
553.1946 | |
578.8958 | |
592.7022 | |
588.2703 | |
578.5256 | |
573.5001 | |
544.4215 | |
536.3776 | |
539.7349 | |
523.8653 | |
529.8668 | |
531.0467 | |
535.6035 | |
530.0066 | |
520.3149 | |
522.5631 | |
513.1162 | |
525.9092 | |
539.4814 | |
547.2464 | |
563.6004 | |
573.7251 | |
577.1428 | |
581.2972 | |
589.2603 | |
597.5167 | |
590.5264 | |
599.4853 | |
600.2533 | |
610.9353 | |
601.3694 | |
604.8448 | |
607.2361 | |
609.9202 | |
613.2802 | |
609.8887 | |
601.4360 | |
608.8618 | |
607.9173 | |
606.9074 | |
614.1244 | |
617.8913 | |
623.9698 | |
624.4827 | |
621.4472 | |
619.7372 | |
626.1215 | |
630.4075 | |
639.7903 | |
642.2427 | |
652.4472 | |
651.8162 | |
658.1615 | |
652.5404 | |
652.9065 | |
650.8757 | |
656.1920 | |
642.7850 | |
647.6041 | |
651.2459 | |
662.3105 | |
677.8172 | |
695.2634 | |
680.1639 | |
701.5813 | |
705.4515 | |
698.7967 | |
688.3473 | |
665.3140 | |
669.7724 | |
675.2747 | |
656.0446 | |
640.4789 | |
649.1561 | |
635.5680 | |
639.0010 | |
642.7576 | |
624.1015 | |
617.3997 | |
614.8396 | |
616.6858 | |
615.0068 | |
611.9982 | |
613.3675 | |
613.7987 | |
615.6832 | |
619.1834 | |
615.8066 | |
618.6887 | |
620.4657 | |
622.3706 | |
621.8453 | |
621.2745 | |
619.3749 | |
619.2171 | |
618.6673 | |
620.0448 | |
620.9677 | |
621.9432 | |
623.8972 | |
622.4618 | |
626.0826 | |
625.8465 | |
623.0284 | |
623.2768 | |
624.9902 | |
627.7575 | |
625.3671 | |
627.8540 | |
628.1417 | |
627.7335 | |
628.4721 | |
628.8322 | |
630.3503 | |
633.1766 | |
634.7614 | |
633.4552 | |
632.0714 | |
632.2689 | |
637.7087 | |
636.2594 | |
634.8840 | |
634.7158 | |
635.0520 | |
634.8365 | |
634.8594 | |
634.5991 | |
645.7207 | |
633.7757 | |
646.6062 | |
652.0731 | |
644.8836 | |
634.8763 | |
633.2505 | |
631.2607 | |
632.4116 | |
635.2428 | |
647.5028 | |
647.2819 | |
647.9856 | |
635.7673 | |
648.2056 | |
644.0540 | |
646.6142 | |
643.3595 | |
662.0184 | |
667.7800 | |
680.9037 | |
684.0784 | |
694.6986 | |
695.3004 | |
701.4176 | |
694.5016 | |
698.1711 | |
698.7862 | |
716.8187 | |
702.9577 | |
693.4260 | |
695.1761 | |
697.2468 | |
699.5919 | |
706.0584 | |
713.9694 | |
694.4937 | |
713.8553 | |
716.0438 | |
718.9310 | |
719.7565 | |
733.1282 | |
735.1572 | |
738.4165 | |
741.2433 | |
736.1362 | |
738.6816 | |
755.1485 | |
737.3096 | |
737.7080 | |
720.9002 | |
715.3915 | |
715.4283 | |
725.5633 | |
726.9128 | |
733.2572 |