Povijest dnevnih stopa ZMW /MRO od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 57.6150 mauritanijska ouguja
Minimalni na
1 zambijska kvača = 13.0685 mauritanijska ouguja
povijest Cijena MRO / ZMW
Date | ZMW/MRO |
| 13.8329 |
| 13.9580 |
| 13.1929 |
| 13.5017 |
| 13.9186 |
| 14.4079 |
| 14.5043 |
| 14.4111 |
| 13.3531 |
| 13.9205 |
| 14.5484 |
| 15.0523 |
| 15.5377 |
| 15.6308 |
| 13.2844 |
| 13.1809 |
| 13.2201 |
| 13.4527 |
| 13.5668 |
| 13.6695 |
| 13.6668 |
| 13.8857 |
| 14.1763 |
| 14.6541 |
| 14.9600 |
| 15.0602 |
| 15.2945 |
| 15.7308 |
| 16.2095 |
| 16.4019 |
| 16.5485 |
| 16.9697 |
| 16.8181 |
| 17.2713 |
| 17.1882 |
| 17.4204 |
| 17.1154 |
| 17.6053 |
| 18.0148 |
| 18.2628 |
| 18.4389 |
| 17.9869 |
| 18.7319 |
| 18.2110 |
| 18.5357 |
| 19.4843 |
| 19.9537 |
| 20.8570 |
| 18.3385 |
| 18.0282 |
| 18.0573 |
| 18.5589 |
| 18.8805 |
| 19.1202 |
| 19.7180 |
| 20.0432 |
| 20.2264 |
| 20.2222 |
| 17.4275 |
| 17.5731 |
| 17.8576 |
| 18.1127 |
| 18.3368 |
| 18.6459 |
| 18.7554 |
| 19.0190 |
| 19.2379 |
| 19.3375 |
| 19.5945 |
| 19.7970 |
| 19.9987 |
| 20.4043 |
| 20.8263 |
| 21.1378 |
| 21.3103 |
| 21.5935 |
| 21.7705 |
| 21.8210 |
| 22.1958 |
| 22.0274 |
| 22.6327 |
| 22.4152 |
| 22.6450 |
| 22.6044 |
| 22.9571 |
| 23.1833 |
| 22.0509 |
| 22.1448 |
| 22.1052 |
| 22.2088 |
| 21.5787 |
| 21.7805 |
| 21.5766 |
| 21.8233 |
| 21.4050 |
| 20.7699 |
| 20.8586 |
| 21.1079 |
| 21.0761 |
| 20.5183 |
| 20.6816 |
| 20.8129 |
| 20.8247 |
| 20.8686 |
| 21.0418 |
| 20.0976 |
| 19.4939 |
| 19.7215 |
| 19.9760 |
| 20.3433 |
| 18.9121 |
| 19.3006 |
| 19.4801 |
| 20.1909 |
| 20.6559 |
| 20.9713 |
| 21.3875 |
| 21.3594 |
| 21.6699 |
| 22.0702 |
| 20.2593 |
| 20.0709 |
| 20.2805 |
| 20.4019 |
| 20.4775 |
| 20.6349 |
| 20.8588 |
| 21.0692 |
| 20.9179 |
| 21.1564 |
| 21.4061 |
| 21.7324 |
| 21.9366 |
| 22.1658 |
| 22.5160 |
| 21.0903 |
| 18.7896 |
| 18.5251 |
| 18.5704 |
| 17.8706 |
| 15.8765 |
| 15.7542 |
| 15.7578 |
| 15.7834 |
| 15.8060 |
| 15.8101 |
| 15.8363 |
| 15.8616 |
| 15.8767 |
| 15.8973 |
| 15.9505 |
| 15.9735 |
| 16.0356 |
| 16.0528 |
| 16.0977 |
| 16.1802 |
| 16.1643 |
| 16.1896 |
| 16.2601 |
| 16.2759 |
| 16.3418 |
| 16.4235 |
| 16.5155 |
| 16.5327 |
| 16.6723 |
| 16.7157 |
| 16.7391 |
| 16.8162 |
| 16.8691 |
| 16.8691 |
| 16.8956 |
| 16.9317 |
| 16.9661 |
| 16.9968 |
| 17.0017 |
| 17.1042 |
| 17.1311 |
| 17.4341 |
| 17.5802 |
| 17.6746 |
| 17.7625 |
| 17.7911 |
| 17.8784 |
| 17.8412 |
| 17.9018 |
| 18.1724 |
| 18.2993 |
| 18.5983 |
| 19.1677 |
| 19.3937 |
| 19.5662 |
| 19.6876 |
| 19.6622 |
| 19.7469 |
| 19.6583 |
| 19.6583 |
| 19.6584 |
| 19.6953 |
| 19.4847 |
| 19.4146 |
| 19.8020 |
| 19.3196 |
| 19.1652 |
| 19.4858 |
| 19.1120 |
| 19.2676 |
| 19.2507 |
| 18.8645 |
| 19.9356 |
| 20.6673 |
| 22.1701 |
| 23.2418 |
| 23.4247 |
| 24.2443 |
| 24.2979 |
| 24.2426 |
| 24.4135 |
| 24.5412 |
| 24.5353 |
| 25.1852 |
| 25.1754 |
| 25.3621 |
| 26.3937 |
| 24.6141 |
| 23.1451 |
| 24.3459 |
| 24.7413 |
| 25.5994 |
| 25.9319 |
| 26.7551 |
| 26.8993 |
| 26.9871 |
| 27.0891 |
| 27.2320 |
| 27.0722 |
| 27.1220 |
| 27.1056 |
| 27.1690 |
| 27.2498 |
| 27.2269 |
| 27.2830 |
| 27.3816 |
| 27.6909 |
| 27.6611 |
| 27.8352 |
| 28.5447 |
| 28.1665 |
| 27.6381 |
| 27.4180 |
| 27.2510 |
| 26.9760 |
| 27.2021 |
| 27.2838 |
| 25.8697 |
| 27.2646 |
| 27.8372 |
| 28.0583 |
| 29.0589 |
| 28.7928 |
| 29.6644 |
| 29.4433 |
| 29.6957 |
| 29.7067 |
| 29.8210 |
| 29.7175 |
| 29.8712 |
| 29.8706 |
| 30.2143 |
| 29.9884 |
| 29.8922 |
| 29.9221 |
| 30.0644 |
| 30.0130 |
| 29.9243 |
| 29.9203 |
| 29.6848 |
| 30.1404 |
| 30.0557 |
| 30.0153 |
| 30.1149 |
| 30.1015 |
| 30.5648 |
| 30.9230 |
| 30.5168 |
| 29.1914 |
| 17.4393 |
| 28.4649 |
| 29.9743 |
| 33.2429 |
| 34.6414 |
| 34.7105 |
| 34.8275 |
| 34.8970 |
| 35.6898 |
| 35.5549 |
| 35.5312 |
| 36.1479 |
| 35.7558 |
| 36.4689 |
| 35.4643 |
| 36.1950 |
| 35.7632 |
| 34.9950 |
| 34.6928 |
| 34.2727 |
| 34.8944 |
| 36.0081 |
| 35.4653 |
| 36.1135 |
| 37.4460 |
| 37.4025 |
| 37.9211 |
| 37.5395 |
| 37.4980 |
| 37.6311 |
| 36.6971 |
| 36.4950 |
| 36.5483 |
| 35.8405 |
| 36.5711 |
| 36.6016 |
| 36.2824 |
| 36.7417 |
| 36.0617 |
| 35.1112 |
| 35.5085 |
| 36.4247 |
| 35.9658 |
| 34.8819 |
| 34.9636 |
| 35.0540 |
| 35.3171 |
| 35.7854 |
| 35.3304 |
| 35.4298 |
| 36.1651 |
| 37.6261 |
| 37.8725 |
| 37.6083 |
| 38.3886 |
| 37.8832 |
| 39.3070 |
| 39.8955 |
| 40.2832 |
| 40.4533 |
| 40.3244 |
| 39.8285 |
| 40.7795 |
| 41.1251 |
| 40.9491 |
| 39.9094 |
| 39.4094 |
| 39.0627 |
| 39.0852 |
| 39.2865 |
| 38.6815 |
| 38.9889 |
| 38.7830 |
| 39.1274 |
| 38.4155 |
| 38.4437 |
| 38.5108 |
| 38.2215 |
| 37.7164 |
| 37.1520 |
| 37.5875 |
| 37.9635 |
| 37.4206 |
| 36.4990 |
| 37.3247 |
| 36.4912 |
| 36.0480 |
| 36.2931 |
| 36.5447 |
| 36.4659 |
| 35.7897 |
| 35.7801 |
| 36.3525 |
| 36.4123 |
| 36.0004 |
| 36.4066 |
| 36.6579 |
| 36.1185 |
| 36.0162 |
| 34.3718 |
| 34.7515 |
| 34.7493 |
| 34.6001 |
| 34.6705 |
| 34.7712 |
| 34.9964 |
| 35.0890 |
| 35.0633 |
| 35.1693 |
| 34.7157 |
| 35.1035 |
| 35.1538 |
| 35.0312 |
| 34.7828 |
| 35.0823 |
| 38.0608 |
| 35.4988 |
| 33.5400 |
| 35.5631 |
| 31.2627 |
| 31.7071 |
| 33.1449 |
| 32.8411 |
| 33.9577 |
| 33.7639 |
| 34.2035 |
| 34.9056 |
| 35.5623 |
| 36.3654 |
| 31.6652 |
| 29.9213 |
| 29.4483 |
| 29.2812 |
| 29.4091 |
| 29.3479 |
| 29.3751 |
| 29.5091 |
| 29.0916 |
| 28.0536 |
| 30.3239 |
| 30.1405 |
| 28.5547 |
| 29.3700 |
| 28.3047 |
| 27.7060 |
| 27.5924 |
| 28.2727 |
| 28.2616 |
| 27.5758 |
| 25.8721 |
| 23.8475 |
| 24.9138 |
| 25.8902 |
| 24.5468 |
| 25.2411 |
| 24.8332 |
| 24.1300 |
| 27.2208 |
| 31.4754 |
| 32.2813 |
| 32.2645 |
| 35.8474 |
| 37.6611 |
| 39.9761 |
| 41.1726 |
| 42.4393 |
| 42.6804 |
| 42.5541 |
| 41.7022 |
| 42.9191 |
| 43.6068 |
| 43.5508 |
| 43.8625 |
| 43.6849 |
| 43.1627 |
| 43.9703 |
| 43.0119 |
| 43.1494 |
| 41.5346 |
| 42.0236 |
| 42.6420 |
| 43.2435 |
| 41.5766 |
| 41.6148 |
| 40.7313 |
| 39.4901 |
| 41.4794 |
| 42.1965 |
| 41.5392 |
| 43.5461 |
| 44.3559 |
| 44.5775 |
| 45.7162 |
| 44.8998 |
| 44.7248 |
| 45.2043 |
| 45.8945 |
| 46.2468 |
| 45.8453 |
| 45.4320 |
| 45.6632 |
| 45.9977 |
| 45.7134 |
| 45.9747 |
| 46.3857 |
| 45.8240 |
| 46.0605 |
| 46.0007 |
| 46.1004 |
| 46.4990 |
| 47.1257 |
| 46.9185 |
| 48.0148 |
| 48.1810 |
| 47.9369 |
| 47.9055 |
| 47.4244 |
| 47.3999 |
| 47.3950 |
| 47.5082 |
| 47.5460 |
| 47.1267 |
| 46.5387 |
| 47.9797 |
| 46.5157 |
| 45.4046 |
| 43.5844 |
| 42.7618 |
| 44.0840 |
| 44.9751 |
| 46.0604 |
| 46.6107 |
| 47.8850 |
| 48.2718 |
| 47.7274 |
| 47.7853 |
| 48.8027 |
| 47.6836 |
| 49.0021 |
| 49.9900 |
| 50.1728 |
| 51.0032 |
| 51.9105 |
| 52.0224 |
| 52.4076 |
| 52.9357 |
| 52.8115 |
| 52.6640 |
| 52.7525 |
| 53.0821 |
| 52.5479 |
| 52.3655 |
| 52.4441 |
| 53.2037 |
| 54.2754 |
| 54.6954 |
| 54.8495 |
| 56.0052 |
| 56.3030 |
| 56.3987 |
| 57.2347 |
| 53.9270 |
| 56.8473 |
| 55.1838 |
| 54.9729 |
| 55.3261 |
| 55.7350 |
| 55.5959 |
| 55.1941 |
| 55.0362 |
| 55.5602 |
| 53.6575 |
| 53.7153 |
| 53.9168 |
| 54.1045 |
| 54.5665 |
| 55.3149 |
| 55.4890 |
| 55.2803 |
| 56.4476 |
| 55.8859 |
| 49.8037 |
| 49.8837 |
| 49.2313 |
| 50.6736 |
| 52.1185 |
| 51.5174 |
| 51.8376 |
| 52.7630 |
| 53.3032 |
| 54.5976 |
| 54.8898 |