Povijest dnevnih stopa ZMK /KES od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 zambijska kvača = 0.023898 kenijski šiling
Minimalni na
1 zambijska kvača = 0.004729 kenijski šiling
povijest Cijena KES / ZMK
Date | ZMK/KES |
| 0.006602 |
| 0.006756 |
| 0.006696 |
| 0.006710 |
| 0.006492 |
| 0.006429 |
| 0.006615 |
| 0.006663 |
| 0.006862 |
| 0.007058 |
| 0.007300 |
| 0.007302 |
| 0.007208 |
| 0.008032 |
| 0.008186 |
| 0.008180 |
| 0.008212 |
| 0.008069 |
| 0.007982 |
| 0.008039 |
| 0.007900 |
| 0.007856 |
| 0.007772 |
| 0.007731 |
| 0.007740 |
| 0.007718 |
| 0.007632 |
| 0.007556 |
| 0.007512 |
| 0.007534 |
| 0.007455 |
| 0.007405 |
| 0.007354 |
| 0.007350 |
| 0.007390 |
| 0.007363 |
| 0.007333 |
| 0.007330 |
| 0.007298 |
| 0.007259 |
| 0.007263 |
| 0.007245 |
| 0.007238 |
| 0.007291 |
| 0.007165 |
| 0.007143 |
| 0.007135 |
| 0.007088 |
| 0.007059 |
| 0.007225 |
| 0.007184 |
| 0.007346 |
| 0.007601 |
| 0.007594 |
| 0.007616 |
| 0.007776 |
| 0.007728 |
| 0.006411 |
| 0.006418 |
| 0.006467 |
| 0.006510 |
| 0.006528 |
| 0.006496 |
| 0.006510 |
| 0.006662 |
| 0.006752 |
| 0.006802 |
| 0.006840 |
| 0.006906 |
| 0.006956 |
| 0.007029 |
| 0.007067 |
| 0.007163 |
| 0.007339 |
| 0.007414 |
| 0.007494 |
| 0.007497 |
| 0.007621 |
| 0.007696 |
| 0.007575 |
| 0.007748 |
| 0.007668 |
| 0.007731 |
| 0.007765 |
| 0.007785 |
| 0.007499 |
| 0.007374 |
| 0.007406 |
| 0.007441 |
| 0.007301 |
| 0.007321 |
| 0.007236 |
| 0.007208 |
| 0.007157 |
| 0.006901 |
| 0.006960 |
| 0.006918 |
| 0.006907 |
| 0.006804 |
| 0.006824 |
| 0.006861 |
| 0.006830 |
| 0.006802 |
| 0.006821 |
| 0.006462 |
| 0.006331 |
| 0.006308 |
| 0.006415 |
| 0.006454 |
| 0.006053 |
| 0.006174 |
| 0.006335 |
| 0.006486 |
| 0.006575 |
| 0.006708 |
| 0.006769 |
| 0.006847 |
| 0.006874 |
| 0.006953 |
| 0.006397 |
| 0.006340 |
| 0.006370 |
| 0.006363 |
| 0.006424 |
| 0.006452 |
| 0.006497 |
| 0.006564 |
| 0.006514 |
| 0.006554 |
| 0.006645 |
| 0.006724 |
| 0.006773 |
| 0.006861 |
| 0.006941 |
| 0.006568 |
| 0.005714 |
| 0.005644 |
| 0.005650 |
| 0.005455 |
| 0.004821 |
| 0.004772 |
| 0.004767 |
| 0.004783 |
| 0.004782 |
| 0.004784 |
| 0.004802 |
| 0.004807 |
| 0.004805 |
| 0.004793 |
| 0.004753 |
| 0.004839 |
| 0.004855 |
| 0.004866 |
| 0.004840 |
| 0.004950 |
| 0.004970 |
| 0.004993 |
| 0.005007 |
| 0.005031 |
| 0.005057 |
| 0.005074 |
| 0.005104 |
| 0.005141 |
| 0.005150 |
| 0.005155 |
| 0.005161 |
| 0.005149 |
| 0.005174 |
| 0.005292 |
| 0.005294 |
| 0.005292 |
| 0.005230 |
| 0.005212 |
| 0.005258 |
| 0.005221 |
| 0.005334 |
| 0.005361 |
| 0.005393 |
| 0.005413 |
| 0.005434 |
| 0.005422 |
| 0.005421 |
| 0.005460 |
| 0.005528 |
| 0.005533 |
| 0.005587 |
| 0.005821 |
| 0.005884 |
| 0.005949 |
| 0.005954 |
| 0.005964 |
| 0.005938 |
| 0.005976 |
| 0.005870 |
| 0.005873 |
| 0.005912 |
| 0.005835 |
| 0.005838 |
| 0.005963 |
| 0.005870 |
| 0.005729 |
| 0.005863 |
| 0.005754 |
| 0.005764 |
| 0.005807 |
| 0.005635 |
| 0.005853 |
| 0.006125 |
| 0.006383 |
| 0.006700 |
| 0.006655 |
| 0.006910 |
| 0.006898 |
| 0.006849 |
| 0.006931 |
| 0.006968 |
| 0.006930 |
| 0.007170 |
| 0.007188 |
| 0.007264 |
| 0.007496 |
| 0.007035 |
| 0.006652 |
| 0.007065 |
| 0.007061 |
| 0.007319 |
| 0.007460 |
| 0.007748 |
| 0.007869 |
| 0.007841 |
| 0.007893 |
| 0.007952 |
| 0.007964 |
| 0.007974 |
| 0.007884 |
| 0.007908 |
| 0.007888 |
| 0.007907 |
| 0.007902 |
| 0.007960 |
| 0.008050 |
| 0.008105 |
| 0.008105 |
| 0.008275 |
| 0.008031 |
| 0.007987 |
| 0.007900 |
| 0.007795 |
| 0.007679 |
| 0.007821 |
| 0.007544 |
| 0.007287 |
| 0.007662 |
| 0.007854 |
| 0.008026 |
| 0.008288 |
| 0.008132 |
| 0.008397 |
| 0.008319 |
| 0.008416 |
| 0.008419 |
| 0.008335 |
| 0.008369 |
| 0.008431 |
| 0.008513 |
| 0.008529 |
| 0.008432 |
| 0.008463 |
| 0.008550 |
| 0.008573 |
| 0.008569 |
| 0.008598 |
| 0.008559 |
| 0.008594 |
| 0.008615 |
| 0.008678 |
| 0.008650 |
| 0.008713 |
| 0.008614 |
| 0.008801 |
| 0.008761 |
| 0.008596 |
| 0.008270 |
| 0.008271 |
| 0.008025 |
| 0.008484 |
| 0.009358 |
| 0.009847 |
| 0.009793 |
| 0.009896 |
| 0.009995 |
| 0.010087 |
| 0.010117 |
| 0.010099 |
| 0.010187 |
| 0.010068 |
| 0.010370 |
| 0.010136 |
| 0.010269 |
| 0.010215 |
| 0.009963 |
| 0.009881 |
| 0.009791 |
| 0.009926 |
| 0.010089 |
| 0.010068 |
| 0.010157 |
| 0.010468 |
| 0.010564 |
| 0.010780 |
| 0.010680 |
| 0.010771 |
| 0.010729 |
| 0.010527 |
| 0.010513 |
| 0.010260 |
| 0.010397 |
| 0.010422 |
| 0.010597 |
| 0.010576 |
| 0.010650 |
| 0.010314 |
| 0.010534 |
| 0.010595 |
| 0.010491 |
| 0.010211 |
| 0.010091 |
| 0.010193 |
| 0.010453 |
| 0.010460 |
| 0.010667 |
| 0.010705 |
| 0.010696 |
| 0.010549 |
| 0.010758 |
| 0.010815 |
| 0.011298 |
| 0.011285 |
| 0.011588 |
| 0.011506 |
| 0.011495 |
| 0.011384 |
| 0.011890 |
| 0.011772 |
| 0.011753 |
| 0.011386 |
| 0.011320 |
| 0.011159 |
| 0.011186 |
| 0.011138 |
| 0.011123 |
| 0.011093 |
| 0.011077 |
| 0.011219 |
| 0.011032 |
| 0.011039 |
| 0.011088 |
| 0.010955 |
| 0.010809 |
| 0.010662 |
| 0.010741 |
| 0.010938 |
| 0.010707 |
| 0.010473 |
| 0.010782 |
| 0.010563 |
| 0.010449 |
| 0.010528 |
| 0.010651 |
| 0.010590 |
| 0.010393 |
| 0.010390 |
| 0.010414 |
| 0.010423 |
| 0.010322 |
| 0.010408 |
| 0.010508 |
| 0.010353 |
| 0.010294 |
| 0.009812 |
| 0.009920 |
| 0.009895 |
| 0.009848 |
| 0.009891 |
| 0.009939 |
| 0.009997 |
| 0.010033 |
| 0.010023 |
| 0.010052 |
| 0.009990 |
| 0.010038 |
| 0.010085 |
| 0.010030 |
| 0.009961 |
| 0.010092 |
| 0.010883 |
| 0.019417 |
| 0.009918 |
| 0.010491 |
| 0.019522 |
| 0.011200 |
| 0.011309 |
| 0.012791 |
| 0.011599 |
| 0.013061 |
| 0.011947 |
| 0.012138 |
| 0.012408 |
| 0.012497 |
| 0.012697 |
| 0.012728 |
| 0.011046 |
| 0.010878 |
| 0.010879 |
| 0.010857 |
| 0.010816 |
| 0.012251 |
| 0.012235 |
| 0.010919 |
| 0.011006 |
| 0.011017 |
| 0.012368 |
| 0.011172 |
| 0.012555 |
| 0.012589 |
| 0.012594 |
| 0.011278 |
| 0.012561 |
| 0.013001 |
| 0.012296 |
| 0.010405 |
| 0.011185 |
| 0.019478 |
| 0.019434 |
| 0.019378 |
| 0.019465 |
| 0.019622 |
| 0.019675 |
| 0.020080 |
| 0.020051 |
| 0.020082 |
| 0.020188 |
| 0.019779 |
| 0.019737 |
| 0.019539 |
| 0.019251 |
| 0.019350 |
| 0.019369 |
| 0.019530 |
| 0.019438 |
| 0.019033 |
| 0.018782 |
| 0.018772 |
| 0.018521 |
| 0.018572 |
| 0.018600 |
| 0.018621 |
| 0.018312 |
| 0.018258 |
| 0.018060 |
| 0.017941 |
| 0.017841 |
| 0.017739 |
| 0.017520 |
| 0.017559 |
| 0.017503 |
| 0.017539 |
| 0.017379 |
| 0.017402 |
| 0.017404 |
| 0.017426 |
| 0.017428 |
| 0.017452 |
| 0.017473 |
| 0.017435 |
| 0.017373 |
| 0.017275 |
| 0.017259 |
| 0.017212 |
| 0.017232 |
| 0.017204 |
| 0.017175 |
| 0.017162 |
| 0.017128 |
| 0.017099 |
| 0.017082 |
| 0.017012 |
| 0.016948 |
| 0.016972 |
| 0.017034 |
| 0.017003 |
| 0.016908 |
| 0.016942 |
| 0.016869 |
| 0.016858 |
| 0.016869 |
| 0.016798 |
| 0.016741 |
| 0.016710 |
| 0.016704 |
| 0.016730 |
| 0.016703 |
| 0.016718 |
| 0.016682 |
| 0.016648 |
| 0.016744 |
| 0.016653 |
| 0.016701 |
| 0.016733 |
| 0.016687 |
| 0.016594 |
| 0.016539 |
| 0.016526 |
| 0.016541 |
| 0.016513 |
| 0.016495 |
| 0.016451 |
| 0.016479 |
| 0.016470 |
| 0.016478 |
| 0.016455 |
| 0.016450 |
| 0.016435 |
| 0.016397 |
| 0.016493 |
| 0.016344 |
| 0.016374 |
| 0.016424 |
| 0.016545 |
| 0.016440 |
| 0.016345 |
| 0.016448 |
| 0.016500 |
| 0.016532 |
| 0.016513 |
| 0.016445 |
| 0.016429 |
| 0.016348 |
| 0.016285 |
| 0.016217 |
| 0.016255 |
| 0.016328 |
| 0.016537 |
| 0.016735 |
| 0.016743 |
| 0.016702 |
| 0.016715 |
| 0.016709 |
| 0.016727 |
| 0.016756 |
| 0.016708 |
| 0.016704 |
| 0.016662 |
| 0.016667 |
| 0.016599 |
| 0.016443 |
| 0.016489 |
| 0.016383 |
| 0.016270 |
| 0.016295 |
| 0.016235 |
| 0.016036 |
| 0.016032 |
| 0.016043 |
| 0.016003 |
| 0.016010 |
| 0.016061 |
| 0.016226 |
| 0.016339 |
| 0.016378 |
| 0.016383 |
| 0.016367 |
| 0.016403 |
| 0.016692 |
| 0.016718 |
| 0.016729 |
| 0.016683 |
| 0.016735 |
| 0.016619 |
| 0.016574 |
| 0.016535 |
| 0.016541 |
| 0.017144 |
| 0.016416 |
| 0.016317 |
| 0.016417 |
| 0.016482 |
| 0.016437 |
| 0.016448 |
| 0.016649 |
| 0.016219 |
| 0.016339 |
| 0.016478 |
| 0.016749 |
| 0.016739 |
| 0.016762 |
| 0.017003 |
| 0.016863 |
| 0.016834 |
| 0.017053 |
| 0.017252 |
| 0.017108 |
| 0.017160 |
| 0.017002 |
| 0.017272 |
| 0.017374 |
| 0.017467 |
| 0.016319 |
| 0.016169 |
| 0.016112 |
| 0.015888 |
| 0.016251 |
| 0.016182 |
| 0.016363 |
| 0.016066 |
| 0.015936 |
| 0.015843 |
| 0.015882 |
| 0.015859 |
| 0.015776 |
| 0.015616 |
| 0.015698 |
| 0.015605 |
| 0.015684 |
| 0.015746 |
| 0.015640 |
| 0.015833 |
| 0.015606 |
| 0.016130 |
| 0.016464 |
| 0.016681 |
| 0.016907 |
| 0.016707 |
| 0.016554 |
| 0.016266 |
| 0.016366 |
| 0.017434 |
| 0.017452 |
| 0.017694 |
| 0.017922 |
| 0.018481 |
| 0.019483 |
| 0.020251 |
| 0.020166 |
| 0.019809 |
| 0.020856 |
| 0.020569 |
| 0.020505 |
| 0.019718 |
| 0.019264 |
| 0.019006 |
| 0.018901 |
| 0.018768 |
| 0.018930 |
| 0.018828 |
| 0.018855 |
| 0.018705 |
| 0.018481 |
| 0.018572 |
| 0.018370 |
| 0.018740 |
| 0.018845 |
| 0.018606 |
| 0.018233 |
| 0.017955 |
| 0.018256 |
| 0.018095 |
| 0.017773 |
| 0.017699 |
| 0.017732 |
| 0.017869 |
| 0.017827 |
| 0.017735 |
| 0.017720 |
| 0.017755 |
| 0.018063 |
| 0.017618 |
| 0.017307 |
| 0.017110 |
| 0.017001 |
| 0.016766 |
| 0.016754 |
| 0.016945 |
| 0.016977 |
| 0.017010 |
| 0.016881 |
| 0.017001 |
| 0.017154 |
| 0.017141 |
| 0.016790 |
| 0.016485 |
| 0.017139 |
| 0.017172 |
| 0.017373 |
| 0.017187 |
| 0.017260 |
| 0.017440 |
| 0.016883 |
| 0.016832 |
| 0.016631 |
| 0.016573 |
| 0.016512 |
| 0.016564 |
| 0.016321 |
| 0.016367 |
| 0.016367 |
| 0.016261 |
| 0.016435 |
| 0.016304 |
| 0.016028 |
| 0.016116 |
| 0.015707 |
| 0.015830 |
| 0.015721 |
| 0.015685 |
| 0.015891 |
| 0.015825 |
| 0.015597 |
| 0.015905 |
| 0.015987 |
| 0.016173 |
| 0.016508 |
| 0.016456 |
| 0.016490 |
| 0.016408 |
| 0.016251 |
| 0.016311 |
| 0.016430 |
| 0.016259 |
| 0.016128 |
| 0.016306 |
| 0.016465 |
| 0.016538 |
| 0.016467 |
| 0.016896 |
| 0.017078 |
| 0.016646 |
| 0.016231 |
| 0.016142 |
| 0.016056 |
| 0.015871 |
| 0.016103 |
| 0.015868 |
| 0.016066 |
| 0.016080 |
| 0.015901 |
| 0.016193 |
| 0.016031 |
| 0.016278 |
| 0.016095 |
| 0.016000 |
| 0.016129 |
| 0.016159 |
| 0.016410 |
| 0.016407 |
| 0.016080 |
| 0.015800 |
| 0.015795 |
| 0.015525 |
| 0.015137 |
| 0.015081 |
| 0.014955 |
| 0.014899 |
| 0.014823 |
| 0.014866 |
| 0.015237 |
| 0.015711 |
| 0.015651 |
| 0.015437 |
| 0.015214 |
| 0.014988 |
| 0.015091 |
| 0.014415 |
| 0.013979 |
| 0.013917 |
| 0.014178 |
| 0.014123 |
| 0.014344 |
| 0.014613 |
| 0.014154 |
| 0.014425 |
| 0.013986 |
| 0.014426 |
| 0.014607 |
| 0.015279 |
| 0.015368 |
| 0.015340 |
| 0.015640 |
| 0.015673 |
| 0.016172 |
| 0.015757 |
| 0.015604 |
| 0.015592 |
| 0.016686 |
| 0.017528 |
| 0.017294 |
| 0.018305 |
| 0.019664 |
| 0.017109 |
| 0.017794 |
| 0.019028 |
| 0.019985 |
| 0.020382 |
| 0.020713 |
| 0.020623 |
| 0.020328 |
| 0.019918 |
| 0.019503 |
| 0.019253 |
| 0.020049 |
| 0.020263 |
| 0.019911 |
| 0.019723 |
| 0.019844 |
| 0.020114 |
| 0.019949 |
| 0.020519 |
| 0.020145 |
| 0.019661 |
| 0.019164 |
| 0.018339 |
| 0.018291 |
| 0.018631 |
| 0.018524 |
| 0.018056 |
| 0.018035 |
| 0.017744 |
| 0.017509 |
| 0.017350 |
| 0.017208 |
| 0.017486 |
| 0.017454 |
| 0.017774 |
| 0.018129 |
| 0.018594 |
| 0.018729 |
| 0.018748 |
| 0.018732 |
| 0.019161 |
| 0.018625 |
| 0.018111 |
| 0.017372 |
| 0.016830 |
| 0.016862 |
| 0.016556 |
| 0.017003 |
| 0.016856 |
| 0.016461 |
| 0.017307 |
| 0.017647 |
| 0.017562 |
| 0.017662 |
| 0.017635 |
| 0.017561 |
| 0.017264 |
| 0.017302 |
| 0.017756 |
| 0.016862 |
| 0.016616 |
| 0.016447 |
| 0.016621 |
| 0.016578 |
| 0.016689 |
| 0.016863 |
| 0.017226 |
| 0.017708 |
| 0.017380 |
| 0.017700 |
| 0.017665 |
| 0.017423 |
| 0.017185 |
| 0.016808 |
| 0.016891 |
| 0.017060 |
| 0.016862 |
| 0.016753 |
| 0.016559 |
| 0.016435 |
| 0.016743 |
| 0.016697 |
| 0.016540 |
| 0.016232 |
| 0.016101 |
| 0.016287 |
| 0.016588 |
| 0.016516 |
| 0.016816 |
| 0.016735 |
| 0.016144 |
| 0.016619 |
| 0.016757 |
| 0.016456 |
| 0.016396 |
| 0.016585 |
| 0.015807 |
| 0.016849 |
| 0.017350 |
| 0.017297 |
| 0.017309 |
| 0.017294 |
| 0.017672 |
| 0.018279 |
| 0.017982 |
| 0.019177 |
| 0.019230 |
| 0.018712 |
| 0.019757 |
| 0.017770 |
| 0.018420 |
| 0.017245 |
| 0.018174 |
| 0.018926 |
| 0.018761 |
| 0.019810 |
| 0.018493 |
| 0.019064 |
| 0.020185 |
| 0.020619 |
| 0.021356 |
| 0.021551 |
| 0.021050 |
| 0.021472 |
| 0.021449 |
| 0.021304 |
| 0.021024 |
| 0.021233 |
| 0.022825 |
| 0.023666 |
| 0.023898 |
| 0.023338 |
| 0.022820 |
| 0.022291 |
| 0.022151 |
| 0.021970 |
| 0.022184 |
| 0.021950 |
| 0.022062 |
| 0.022072 |
| 0.022189 |
| 0.022385 |
| 0.021566 |
| 0.021688 |
| 0.021440 |
| 0.021730 |
| 0.022267 |
| 0.021503 |
| 0.021051 |
| 0.022087 |
| 0.021853 |
| 0.021484 |
| 0.021304 |
| 0.020181 |
| 0.018576 |
| 0.018442 |
| 0.017774 |
| 0.017495 |
| 0.017836 |
| 0.017148 |
| 0.016394 |
| 0.016352 |
| 0.016698 |
| 0.016818 |
| 0.016788 |
| 0.016331 |
| 0.017484 |
| 0.017768 |
| 0.017375 |
| 0.016823 |
| 0.016591 |
| 0.016481 |
| 0.016658 |
| 0.016613 |
| 0.016337 |
| 0.016371 |
| 0.016529 |
| 0.016425 |
| 0.016483 |
| 0.016307 |
| 0.016641 |
| 0.016239 |
| 0.016196 |
| 0.016593 |
| 0.016513 |
| 0.016612 |
| 0.016233 |
| 0.016239 |
| 0.015792 |
| 0.015656 |
| 0.015950 |
| 0.016080 |
| 0.016173 |
| 0.016676 |
| 0.016531 |
| 0.016478 |
| 0.016513 |
| 0.016468 |
| 0.016293 |
| 0.016704 |
| 0.016668 |
| 0.017475 |
| 0.017445 |
| 0.017734 |
| 0.017684 |
| 0.017292 |
| 0.017184 |
| 0.016802 |
| 0.016961 |
| 0.017024 |
| 0.016719 |
| 0.016693 |
| 0.016596 |
| 0.016606 |
| 0.016749 |
| 0.016676 |
| 0.016676 |
| 0.016674 |
| 0.016737 |
| 0.017263 |
| 0.017043 |
| 0.017050 |
| 0.016850 |
| 0.016945 |
| 0.016567 |
| 0.016501 |
| 0.016590 |
| 0.016423 |
| 0.016420 |
| 0.016300 |
| 0.016624 |
| 0.016801 |
| 0.016790 |
| 0.016627 |
| 0.016544 |
| 0.016498 |
| 0.016338 |
| 0.016430 |
| 0.016382 |
| 0.016387 |
| 0.016240 |