Povijest dnevnih stopa ZMK /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 zambijska kvača = 0.014565 afganistanski afgan
Minimalni na
1 zambijska kvača = 0.003442 afganistanski afgan
povijest Cijena AFN / ZMK
Date | ZMK/AFN |
| 0.003615 |
| 0.003600 |
| 0.003609 |
| 0.003606 |
| 0.003594 |
| 0.003608 |
| 0.003609 |
| 0.003641 |
| 0.003615 |
| 0.003681 |
| 0.003662 |
| 0.003671 |
| 0.003716 |
| 0.003674 |
| 0.003764 |
| 0.003665 |
| 0.003651 |
| 0.003606 |
| 0.003569 |
| 0.003617 |
| 0.003573 |
| 0.003536 |
| 0.003498 |
| 0.003554 |
| 0.003557 |
| 0.003528 |
| 0.003647 |
| 0.003723 |
| 0.003657 |
| 0.003791 |
| 0.003728 |
| 0.003783 |
| 0.003887 |
| 0.003932 |
| 0.003970 |
| 0.003913 |
| 0.003694 |
| 0.004194 |
| 0.004308 |
| 0.004291 |
| 0.004338 |
| 0.004434 |
| 0.004439 |
| 0.004433 |
| 0.004434 |
| 0.004345 |
| 0.004315 |
| 0.004424 |
| 0.004413 |
| 0.004550 |
| 0.004544 |
| 0.004677 |
| 0.004879 |
| 0.004887 |
| 0.004854 |
| 0.004939 |
| 0.004993 |
| 0.004383 |
| 0.004424 |
| 0.004466 |
| 0.004608 |
| 0.004687 |
| 0.004708 |
| 0.004668 |
| 0.004772 |
| 0.004906 |
| 0.004853 |
| 0.004945 |
| 0.004924 |
| 0.004942 |
| 0.004983 |
| 0.005071 |
| 0.005111 |
| 0.005271 |
| 0.005357 |
| 0.005413 |
| 0.005362 |
| 0.005385 |
| 0.005515 |
| 0.005450 |
| 0.005674 |
| 0.005571 |
| 0.005701 |
| 0.005728 |
| 0.005752 |
| 0.005516 |
| 0.005442 |
| 0.005579 |
| 0.005665 |
| 0.005517 |
| 0.005549 |
| 0.005379 |
| 0.005370 |
| 0.005323 |
| 0.005241 |
| 0.005291 |
| 0.005250 |
| 0.005257 |
| 0.005188 |
| 0.005306 |
| 0.005143 |
| 0.005085 |
| 0.005049 |
| 0.005105 |
| 0.004984 |
| 0.004806 |
| 0.004936 |
| 0.005170 |
| 0.005214 |
| 0.004921 |
| 0.005164 |
| 0.005702 |
| 0.006000 |
| 0.006075 |
| 0.006239 |
| 0.006206 |
| 0.006285 |
| 0.006260 |
| 0.006398 |
| 0.005468 |
| 0.005419 |
| 0.005334 |
| 0.005194 |
| 0.005245 |
| 0.005270 |
| 0.005278 |
| 0.005306 |
| 0.005336 |
| 0.005293 |
| 0.005301 |
| 0.005219 |
| 0.005285 |
| 0.005417 |
| 0.005442 |
| 0.005161 |
| 0.004223 |
| 0.004137 |
| 0.004159 |
| 0.004029 |
| 0.003541 |
| 0.003586 |
| 0.003510 |
| 0.003505 |
| 0.003488 |
| 0.003491 |
| 0.003492 |
| 0.003497 |
| 0.003479 |
| 0.003457 |
| 0.003449 |
| 0.003491 |
| 0.003487 |
| 0.003497 |
| 0.003506 |
| 0.003559 |
| 0.003499 |
| 0.003515 |
| 0.003542 |
| 0.003546 |
| 0.003564 |
| 0.003582 |
| 0.003594 |
| 0.003604 |
| 0.003611 |
| 0.003664 |
| 0.003633 |
| 0.003647 |
| 0.003674 |
| 0.003678 |
| 0.003652 |
| 0.003652 |
| 0.003660 |
| 0.003662 |
| 0.003706 |
| 0.003691 |
| 0.003768 |
| 0.003787 |
| 0.003811 |
| 0.003831 |
| 0.003849 |
| 0.003853 |
| 0.003841 |
| 0.003861 |
| 0.003917 |
| 0.003935 |
| 0.003989 |
| 0.004148 |
| 0.004183 |
| 0.004238 |
| 0.004253 |
| 0.004269 |
| 0.004278 |
| 0.004323 |
| 0.004253 |
| 0.004261 |
| 0.004285 |
| 0.004243 |
| 0.004192 |
| 0.004274 |
| 0.004202 |
| 0.004111 |
| 0.004191 |
| 0.004086 |
| 0.004095 |
| 0.004215 |
| 0.004037 |
| 0.004283 |
| 0.004386 |
| 0.004686 |
| 0.004950 |
| 0.004979 |
| 0.005257 |
| 0.005241 |
| 0.005247 |
| 0.005371 |
| 0.005287 |
| 0.005276 |
| 0.005466 |
| 0.005483 |
| 0.005576 |
| 0.005846 |
| 0.005453 |
| 0.005156 |
| 0.005421 |
| 0.005446 |
| 0.005623 |
| 0.005706 |
| 0.005866 |
| 0.005947 |
| 0.005914 |
| 0.005945 |
| 0.005992 |
| 0.006020 |
| 0.006005 |
| 0.005945 |
| 0.005977 |
| 0.005936 |
| 0.005994 |
| 0.005994 |
| 0.006057 |
| 0.006112 |
| 0.006190 |
| 0.006263 |
| 0.006432 |
| 0.006294 |
| 0.006348 |
| 0.006253 |
| 0.006113 |
| 0.006025 |
| 0.006131 |
| 0.005975 |
| 0.005716 |
| 0.005934 |
| 0.006074 |
| 0.006138 |
| 0.006351 |
| 0.006248 |
| 0.006404 |
| 0.006264 |
| 0.006301 |
| 0.006364 |
| 0.006310 |
| 0.006305 |
| 0.006288 |
| 0.006409 |
| 0.006319 |
| 0.006315 |
| 0.006350 |
| 0.006370 |
| 0.006346 |
| 0.006360 |
| 0.006366 |
| 0.006307 |
| 0.006363 |
| 0.006376 |
| 0.006423 |
| 0.006417 |
| 0.006443 |
| 0.006379 |
| 0.006519 |
| 0.006473 |
| 0.006454 |
| 0.006219 |
| 0.006222 |
| 0.006005 |
| 0.006376 |
| 0.007053 |
| 0.007274 |
| 0.007163 |
| 0.007178 |
| 0.007206 |
| 0.007287 |
| 0.007267 |
| 0.007263 |
| 0.007432 |
| 0.007275 |
| 0.007550 |
| 0.007374 |
| 0.007293 |
| 0.007236 |
| 0.007051 |
| 0.006983 |
| 0.006910 |
| 0.007083 |
| 0.007157 |
| 0.007094 |
| 0.007123 |
| 0.007368 |
| 0.007378 |
| 0.007428 |
| 0.007328 |
| 0.007397 |
| 0.007361 |
| 0.007223 |
| 0.007140 |
| 0.007034 |
| 0.007125 |
| 0.007148 |
| 0.007199 |
| 0.007175 |
| 0.007271 |
| 0.006947 |
| 0.007108 |
| 0.007157 |
| 0.007074 |
| 0.006835 |
| 0.006721 |
| 0.006787 |
| 0.006925 |
| 0.006924 |
| 0.007017 |
| 0.007071 |
| 0.007072 |
| 0.006984 |
| 0.007168 |
| 0.007212 |
| 0.007544 |
| 0.007493 |
| 0.007676 |
| 0.007621 |
| 0.007585 |
| 0.007504 |
| 0.007756 |
| 0.007776 |
| 0.007735 |
| 0.007493 |
| 0.007445 |
| 0.007325 |
| 0.007358 |
| 0.007358 |
| 0.007362 |
| 0.007344 |
| 0.007309 |
| 0.007420 |
| 0.007255 |
| 0.007230 |
| 0.007264 |
| 0.007124 |
| 0.007039 |
| 0.006966 |
| 0.006975 |
| 0.007076 |
| 0.006967 |
| 0.006816 |
| 0.006970 |
| 0.006804 |
| 0.006727 |
| 0.006774 |
| 0.006855 |
| 0.006800 |
| 0.006692 |
| 0.006689 |
| 0.006806 |
| 0.006765 |
| 0.006706 |
| 0.006792 |
| 0.006873 |
| 0.006778 |
| 0.006739 |
| 0.006345 |
| 0.006429 |
| 0.006439 |
| 0.006412 |
| 0.006414 |
| 0.006449 |
| 0.006516 |
| 0.006592 |
| 0.006589 |
| 0.006613 |
| 0.006783 |
| 0.006616 |
| 0.006704 |
| 0.006671 |
| 0.006631 |
| 0.006827 |
| 0.007409 |
| 0.013174 |
| 0.006737 |
| 0.007136 |
| 0.013272 |
| 0.007702 |
| 0.007775 |
| 0.008776 |
| 0.007958 |
| 0.008935 |
| 0.008173 |
| 0.008300 |
| 0.008427 |
| 0.008481 |
| 0.008618 |
| 0.008641 |
| 0.007531 |
| 0.007367 |
| 0.007335 |
| 0.007323 |
| 0.007355 |
| 0.008284 |
| 0.008359 |
| 0.007392 |
| 0.007408 |
| 0.007401 |
| 0.008320 |
| 0.007525 |
| 0.008473 |
| 0.008447 |
| 0.008319 |
| 0.007470 |
| 0.008226 |
| 0.008531 |
| 0.008075 |
| 0.006951 |
| 0.007225 |
| 0.012445 |
| 0.012338 |
| 0.012285 |
| 0.012275 |
| 0.012237 |
| 0.012241 |
| 0.012156 |
| 0.012222 |
| 0.012133 |
| 0.012008 |
| 0.012342 |
| 0.012163 |
| 0.012144 |
| 0.011893 |
| 0.011700 |
| 0.011666 |
| 0.011517 |
| 0.011506 |
| 0.011527 |
| 0.011582 |
| 0.011224 |
| 0.011224 |
| 0.011220 |
| 0.011253 |
| 0.011210 |
| 0.011294 |
| 0.011151 |
| 0.011066 |
| 0.011021 |
| 0.011016 |
| 0.011024 |
| 0.011010 |
| 0.010999 |
| 0.010981 |
| 0.011001 |
| 0.010974 |
| 0.010923 |
| 0.010917 |
| 0.010928 |
| 0.010918 |
| 0.010913 |
| 0.010919 |
| 0.010981 |
| 0.010978 |
| 0.011050 |
| 0.011118 |
| 0.011065 |
| 0.011020 |
| 0.011036 |
| 0.011010 |
| 0.011061 |
| 0.011030 |
| 0.011014 |
| 0.010945 |
| 0.011004 |
| 0.010985 |
| 0.010839 |
| 0.010840 |
| 0.010841 |
| 0.010848 |
| 0.010816 |
| 0.010746 |
| 0.010718 |
| 0.010712 |
| 0.010687 |
| 0.010737 |
| 0.010697 |
| 0.010706 |
| 0.010729 |
| 0.010933 |
| 0.010968 |
| 0.010918 |
| 0.010905 |
| 0.010941 |
| 0.010903 |
| 0.010894 |
| 0.010869 |
| 0.010791 |
| 0.010828 |
| 0.010833 |
| 0.010798 |
| 0.010782 |
| 0.010780 |
| 0.010843 |
| 0.010876 |
| 0.010799 |
| 0.010816 |
| 0.010868 |
| 0.010833 |
| 0.010784 |
| 0.010833 |
| 0.010745 |
| 0.010750 |
| 0.010911 |
| 0.010669 |
| 0.010697 |
| 0.010661 |
| 0.010721 |
| 0.010782 |
| 0.010901 |
| 0.011060 |
| 0.010914 |
| 0.010816 |
| 0.010863 |
| 0.011025 |
| 0.010849 |
| 0.010874 |
| 0.010801 |
| 0.010807 |
| 0.010776 |
| 0.010804 |
| 0.010693 |
| 0.010742 |
| 0.010726 |
| 0.010711 |
| 0.010713 |
| 0.010761 |
| 0.010670 |
| 0.010703 |
| 0.010769 |
| 0.010809 |
| 0.010663 |
| 0.010632 |
| 0.010541 |
| 0.010481 |
| 0.010450 |
| 0.010452 |
| 0.010351 |
| 0.010322 |
| 0.010321 |
| 0.010284 |
| 0.010144 |
| 0.010245 |
| 0.010224 |
| 0.010235 |
| 0.010177 |
| 0.010224 |
| 0.010195 |
| 0.010160 |
| 0.010191 |
| 0.010015 |
| 0.010032 |
| 0.009913 |
| 0.009843 |
| 0.009788 |
| 0.009829 |
| 0.009827 |
| 0.009819 |
| 0.009802 |
| 0.009819 |
| 0.010278 |
| 0.009789 |
| 0.009745 |
| 0.009946 |
| 0.010005 |
| 0.010060 |
| 0.010149 |
| 0.010054 |
| 0.009836 |
| 0.009890 |
| 0.009966 |
| 0.010120 |
| 0.009988 |
| 0.009844 |
| 0.009935 |
| 0.009696 |
| 0.009658 |
| 0.009823 |
| 0.009913 |
| 0.009867 |
| 0.009849 |
| 0.009756 |
| 0.009923 |
| 0.009947 |
| 0.010063 |
| 0.009361 |
| 0.009188 |
| 0.009225 |
| 0.009019 |
| 0.009099 |
| 0.009165 |
| 0.009327 |
| 0.009274 |
| 0.009261 |
| 0.009202 |
| 0.009213 |
| 0.009227 |
| 0.009173 |
| 0.009085 |
| 0.009104 |
| 0.009136 |
| 0.009172 |
| 0.009148 |
| 0.009140 |
| 0.009359 |
| 0.009284 |
| 0.008910 |
| 0.008970 |
| 0.008944 |
| 0.009021 |
| 0.008874 |
| 0.008928 |
| 0.008933 |
| 0.008949 |
| 0.008890 |
| 0.009434 |
| 0.009462 |
| 0.009558 |
| 0.009575 |
| 0.009689 |
| 0.009840 |
| 0.009698 |
| 0.009621 |
| 0.009725 |
| 0.009810 |
| 0.009723 |
| 0.008872 |
| 0.008764 |
| 0.008722 |
| 0.008670 |
| 0.008700 |
| 0.008819 |
| 0.008657 |
| 0.008896 |
| 0.008908 |
| 0.008842 |
| 0.008865 |
| 0.008924 |
| 0.008874 |
| 0.008926 |
| 0.008941 |
| 0.009008 |
| 0.009008 |
| 0.009050 |
| 0.009030 |
| 0.009064 |
| 0.009140 |
| 0.009084 |
| 0.009165 |
| 0.009108 |
| 0.009131 |
| 0.009064 |
| 0.009016 |
| 0.009038 |
| 0.009158 |
| 0.009039 |
| 0.009024 |
| 0.009001 |
| 0.008890 |
| 0.008875 |
| 0.009007 |
| 0.009029 |
| 0.009006 |
| 0.008982 |
| 0.009063 |
| 0.009178 |
| 0.009149 |
| 0.008986 |
| 0.008763 |
| 0.009199 |
| 0.009175 |
| 0.009283 |
| 0.009164 |
| 0.009215 |
| 0.009374 |
| 0.009029 |
| 0.009121 |
| 0.009033 |
| 0.009016 |
| 0.009045 |
| 0.009071 |
| 0.009009 |
| 0.008997 |
| 0.009166 |
| 0.008906 |
| 0.008913 |
| 0.008766 |
| 0.008924 |
| 0.008971 |
| 0.008567 |
| 0.008840 |
| 0.008896 |
| 0.008853 |
| 0.008800 |
| 0.009018 |
| 0.008953 |
| 0.009332 |
| 0.009508 |
| 0.009927 |
| 0.009839 |
| 0.009818 |
| 0.009834 |
| 0.009790 |
| 0.009662 |
| 0.009746 |
| 0.009846 |
| 0.010030 |
| 0.010017 |
| 0.010180 |
| 0.010129 |
| 0.010187 |
| 0.010286 |
| 0.010643 |
| 0.010762 |
| 0.010743 |
| 0.010431 |
| 0.010335 |
| 0.010352 |
| 0.010229 |
| 0.010368 |
| 0.010424 |
| 0.010208 |
| 0.010219 |
| 0.010164 |
| 0.010556 |
| 0.010554 |
| 0.010574 |
| 0.010472 |
| 0.010061 |
| 0.010652 |
| 0.010810 |
| 0.010834 |
| 0.010781 |
| 0.010479 |
| 0.010302 |
| 0.010265 |
| 0.010139 |
| 0.009408 |
| 0.009395 |
| 0.009648 |
| 0.009151 |
| 0.009162 |
| 0.009149 |
| 0.009238 |
| 0.009576 |
| 0.010063 |
| 0.009889 |
| 0.009772 |
| 0.009541 |
| 0.009762 |
| 0.009140 |
| 0.009117 |
| 0.009029 |
| 0.008388 |
| 0.008335 |
| 0.008461 |
| 0.008651 |
| 0.008240 |
| 0.008472 |
| 0.008259 |
| 0.008552 |
| 0.008662 |
| 0.009058 |
| 0.009150 |
| 0.009031 |
| 0.009531 |
| 0.009477 |
| 0.009814 |
| 0.009627 |
| 0.009571 |
| 0.009404 |
| 0.009891 |
| 0.010387 |
| 0.010239 |
| 0.011022 |
| 0.012133 |
| 0.010303 |
| 0.010495 |
| 0.011697 |
| 0.012400 |
| 0.013124 |
| 0.013245 |
| 0.012883 |
| 0.013379 |
| 0.013360 |
| 0.013265 |
| 0.013060 |
| 0.013818 |
| 0.013982 |
| 0.013947 |
| 0.013618 |
| 0.013711 |
| 0.013762 |
| 0.014143 |
| 0.014523 |
| 0.014432 |
| 0.014097 |
| 0.013878 |
| 0.013579 |
| 0.013475 |
| 0.013693 |
| 0.014478 |
| 0.014034 |
| 0.013926 |
| 0.013874 |
| 0.013164 |