Povijest dnevnih stopa ZAR /LVL od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 južnoafrički rand = 0.09835 letonski lats
Minimalni na
1 južnoafrički rand = 0.03312 letonski lats
povijest Cijena LVL / ZAR
Date | ZAR/LVL |
| 0.03531 |
| 0.03519 |
| 0.03437 |
| 0.03485 |
| 0.03471 |
| 0.03454 |
| 0.03432 |
| 0.03409 |
| 0.03443 |
| 0.03398 |
| 0.03362 |
| 0.03438 |
| 0.03444 |
| 0.03433 |
| 0.03449 |
| 0.03363 |
| 0.03438 |
| 0.03453 |
| 0.03475 |
| 0.03449 |
| 0.03477 |
| 0.03421 |
| 0.03447 |
| 0.03437 |
| 0.03502 |
| 0.03513 |
| 0.03582 |
| 0.03513 |
| 0.03474 |
| 0.03545 |
| 0.03453 |
| 0.03489 |
| 0.03533 |
| 0.03456 |
| 0.03462 |
| 0.03404 |
| 0.03492 |
| 0.03399 |
| 0.03377 |
| 0.03414 |
| 0.03576 |
| 0.03581 |
| 0.03467 |
| 0.03396 |
| 0.03433 |
| 0.03453 |
| 0.03539 |
| 0.03519 |
| 0.03404 |
| 0.03338 |
| 0.03374 |
| 0.03399 |
| 0.03489 |
| 0.03482 |
| 0.03501 |
| 0.03513 |
| 0.03597 |
| 0.03609 |
| 0.03597 |
| 0.03638 |
| 0.03668 |
| 0.03709 |
| 0.03724 |
| 0.03762 |
| 0.03804 |
| 0.03863 |
| 0.03871 |
| 0.03878 |
| 0.03818 |
| 0.03791 |
| 0.03837 |
| 0.03963 |
| 0.03956 |
| 0.03936 |
| 0.03958 |
| 0.03875 |
| 0.03863 |
| 0.03950 |
| 0.04001 |
| 0.04029 |
| 0.04041 |
| 0.03966 |
| 0.04053 |
| 0.04113 |
| 0.04166 |
| 0.04158 |
| 0.04207 |
| 0.04140 |
| 0.04140 |
| 0.04093 |
| 0.04044 |
| 0.04093 |
| 0.04121 |
| 0.04188 |
| 0.04167 |
| 0.04179 |
| 0.04253 |
| 0.04211 |
| 0.04167 |
| 0.04171 |
| 0.04094 |
| 0.04149 |
| 0.04178 |
| 0.04268 |
| 0.04245 |
| 0.04213 |
| 0.04074 |
| 0.04098 |
| 0.04113 |
| 0.03961 |
| 0.04069 |
| 0.04064 |
| 0.04000 |
| 0.03958 |
| 0.03916 |
| 0.03992 |
| 0.03950 |
| 0.03887 |
| 0.03914 |
| 0.03856 |
| 0.03942 |
| 0.04060 |
| 0.04066 |
| 0.03926 |
| 0.04114 |
| 0.04122 |
| 0.04037 |
| 0.04021 |
| 0.04017 |
| 0.04058 |
| 0.04206 |
| 0.04158 |
| 0.04064 |
| 0.03951 |
| 0.04021 |
| 0.04050 |
| 0.04091 |
| 0.04028 |
| 0.04092 |
| 0.04114 |
| 0.04155 |
| 0.04131 |
| 0.04149 |
| 0.04209 |
| 0.04260 |
| 0.04187 |
| 0.04131 |
| 0.04101 |
| 0.04122 |
| 0.04046 |
| 0.04075 |
| 0.04105 |
| 0.04048 |
| 0.04087 |
| 0.04002 |
| 0.03998 |
| 0.03818 |
| 0.03889 |
| 0.03937 |
| 0.04009 |
| 0.03921 |
| 0.03867 |
| 0.03800 |
| 0.03838 |
| 0.03724 |
| 0.03902 |
| 0.03928 |
| 0.03930 |
| 0.03848 |
| 0.03827 |
| 0.03813 |
| 0.03857 |
| 0.03869 |
| 0.03861 |
| 0.03726 |
| 0.03672 |
| 0.03614 |
| 0.03604 |
| 0.03596 |
| 0.03534 |
| 0.03558 |
| 0.03554 |
| 0.03557 |
| 0.03471 |
| 0.03513 |
| 0.03379 |
| 0.03385 |
| 0.03473 |
| 0.03640 |
| 0.03690 |
| 0.03679 |
| 0.03658 |
| 0.03621 |
| 0.03604 |
| 0.03625 |
| 0.03731 |
| 0.03633 |
| 0.03654 |
| 0.03509 |
| 0.03530 |
| 0.03487 |
| 0.03452 |
| 0.03442 |
| 0.03553 |
| 0.03486 |
| 0.03557 |
| 0.03674 |
| 0.03790 |
| 0.03840 |
| 0.04094 |
| 0.04281 |
| 0.04326 |
| 0.04303 |
| 0.04269 |
| 0.04370 |
| 0.04367 |
| 0.04385 |
| 0.04416 |
| 0.04446 |
| 0.04458 |
| 0.04387 |
| 0.04329 |
| 0.04361 |
| 0.04321 |
| 0.04285 |
| 0.04275 |
| 0.04273 |
| 0.04346 |
| 0.04270 |
| 0.04301 |
| 0.04218 |
| 0.04257 |
| 0.04294 |
| 0.04356 |
| 0.04307 |
| 0.04204 |
| 0.04144 |
| 0.04102 |
| 0.04096 |
| 0.04179 |
| 0.04452 |
| 0.04522 |
| 0.04489 |
| 0.04418 |
| 0.04402 |
| 0.04291 |
| 0.04226 |
| 0.04190 |
| 0.04321 |
| 0.04348 |
| 0.04377 |
| 0.04365 |
| 0.04339 |
| 0.04387 |
| 0.04406 |
| 0.04425 |
| 0.04421 |
| 0.04419 |
| 0.04339 |
| 0.04294 |
| 0.04359 |
| 0.04365 |
| 0.04469 |
| 0.04403 |
| 0.04518 |
| 0.04578 |
| 0.04499 |
| 0.04472 |
| 0.04442 |
| 0.04412 |
| 0.04258 |
| 0.04226 |
| 0.04303 |
| 0.04308 |
| 0.04518 |
| 0.04455 |
| 0.04374 |
| 0.04328 |
| 0.04353 |
| 0.04201 |
| 0.04278 |
| 0.04229 |
| 0.04113 |
| 0.04270 |
| 0.04161 |
| 0.04021 |
| 0.03988 |
| 0.04070 |
| 0.04247 |
| 0.04213 |
| 0.04275 |
| 0.04526 |
| 0.04562 |
| 0.04465 |
| 0.04540 |
| 0.04457 |
| 0.04362 |
| 0.04433 |
| 0.04420 |
| 0.04536 |
| 0.04778 |
| 0.04853 |
| 0.04703 |
| 0.04777 |
| 0.04699 |
| 0.04674 |
| 0.04664 |
| 0.04710 |
| 0.04716 |
| 0.04822 |
| 0.04847 |
| 0.04739 |
| 0.04817 |
| 0.04931 |
| 0.04854 |
| 0.04798 |
| 0.04688 |
| 0.04748 |
| 0.04757 |
| 0.04657 |
| 0.04740 |
| 0.04718 |
| 0.04699 |
| 0.04685 |
| 0.04385 |
| 0.04375 |
| 0.04293 |
| 0.04261 |
| 0.04163 |
| 0.04528 |
| 0.04656 |
| 0.04496 |
| 0.04566 |
| 0.04650 |
| 0.04664 |
| 0.04785 |
| 0.04792 |
| 0.04752 |
| 0.04716 |
| 0.04665 |
| 0.04692 |
| 0.04721 |
| 0.04789 |
| 0.04793 |
| 0.04613 |
| 0.04698 |
| 0.04821 |
| 0.04774 |
| 0.04841 |
| 0.04888 |
| 0.04779 |
| 0.04686 |
| 0.04709 |
| 0.04564 |
| 0.04636 |
| 0.04777 |
| 0.04669 |
| 0.04464 |
| 0.04529 |
| 0.04870 |
| 0.04910 |
| 0.04728 |
| 0.04769 |
| 0.04772 |
| 0.04762 |
| 0.04659 |
| 0.04670 |
| 0.04594 |
| 0.04611 |
| 0.04540 |
| 0.04555 |
| 0.04527 |
| 0.04434 |
| 0.04391 |
| 0.04557 |
| 0.04523 |
| 0.04512 |
| 0.04364 |
| 0.04314 |
| 0.04646 |
| 0.04609 |
| 0.04463 |
| 0.04392 |
| 0.04503 |
| 0.04566 |
| 0.04532 |
| 0.04440 |
| 0.04365 |
| 0.04318 |
| 0.04312 |
| 0.04574 |
| 0.04672 |
| 0.04573 |
| 0.04468 |
| 0.04324 |
| 0.04408 |
| 0.04362 |
| 0.04318 |
| 0.04141 |
| 0.04171 |
| 0.04133 |
| 0.04066 |
| 0.04031 |
| 0.03983 |
| 0.04074 |
| 0.04123 |
| 0.04341 |
| 0.04345 |
| 0.04268 |
| 0.04109 |
| 0.04177 |
| 0.04071 |
| 0.04083 |
| 0.04144 |
| 0.04116 |
| 0.04033 |
| 0.04093 |
| 0.03929 |
| 0.03953 |
| 0.04019 |
| 0.03929 |
| 0.03860 |
| 0.03997 |
| 0.04143 |
| 0.04207 |
| 0.04294 |
| 0.04069 |
| 0.04466 |
| 0.04643 |
| 0.04713 |
| 0.04552 |
| 0.04504 |
| 0.04584 |
| 0.04630 |
| 0.04679 |
| 0.04645 |
| 0.04585 |
| 0.04449 |
| 0.04640 |
| 0.04597 |
| 0.04495 |
| 0.04705 |
| 0.04664 |
| 0.04881 |
| 0.05007 |
| 0.04997 |
| 0.04997 |
| 0.05149 |
| 0.05059 |
| 0.05089 |
| 0.05112 |
| 0.05116 |
| 0.05027 |
| 0.05009 |
| 0.05244 |
| 0.05363 |
| 0.05214 |
| 0.05221 |
| 0.05219 |
| 0.05375 |
| 0.05384 |
| 0.05486 |
| 0.05436 |
| 0.05345 |
| 0.05405 |
| 0.05370 |
| 0.05358 |
| 0.05347 |
| 0.05325 |
| 0.05303 |
| 0.05364 |
| 0.05385 |
| 0.05468 |
| 0.05220 |
| 0.05156 |
| 0.05020 |
| 0.04973 |
| 0.04965 |
| 0.04831 |
| 0.04965 |
| 0.05123 |
| 0.05143 |
| 0.05063 |
| 0.05012 |
| 0.05079 |
| 0.05058 |
| 0.04977 |
| 0.04983 |
| 0.04926 |
| 0.04915 |
| 0.04904 |
| 0.04944 |
| 0.05043 |
| 0.05013 |
| 0.04968 |
| 0.04953 |
| 0.04932 |
| 0.04909 |
| 0.04940 |
| 0.04892 |
| 0.04811 |
| 0.04779 |
| 0.04827 |
| 0.04855 |
| 0.04805 |
| 0.04858 |
| 0.04844 |
| 0.04970 |
| 0.04957 |
| 0.04957 |
| 0.04841 |
| 0.04814 |
| 0.04868 |
| 0.04836 |
| 0.04851 |
| 0.04866 |
| 0.04685 |
| 0.04719 |
| 0.04739 |
| 0.04710 |
| 0.04730 |
| 0.04724 |
| 0.04624 |
| 0.04605 |
| 0.04617 |
| 0.04754 |
| 0.04763 |
| 0.04834 |
| 0.04877 |
| 0.04958 |
| 0.04963 |
| 0.04935 |
| 0.05058 |
| 0.05149 |
| 0.05128 |
| 0.05055 |
| 0.05128 |
| 0.05188 |
| 0.05225 |
| 0.05228 |
| 0.05172 |
| 0.05176 |
| 0.05280 |
| 0.05357 |
| 0.05325 |
| 0.05186 |
| 0.05101 |
| 0.05182 |
| 0.05349 |
| 0.05383 |
| 0.05407 |
| 0.05420 |
| 0.05428 |
| 0.05358 |
| 0.05420 |
| 0.05286 |
| 0.05278 |
| 0.05235 |
| 0.05426 |
| 0.05646 |
| 0.05773 |
| 0.05896 |
| 0.05956 |
| 0.05935 |
| 0.05813 |
| 0.05877 |
| 0.05980 |
| 0.05937 |
| 0.05856 |
| 0.05891 |
| 0.05915 |
| 0.05932 |
| 0.06036 |
| 0.05895 |
| 0.05868 |
| 0.05807 |
| 0.05749 |
| 0.05907 |
| 0.05998 |
| 0.06219 |
| 0.06240 |
| 0.06144 |
| 0.06189 |
| 0.06204 |
| 0.06027 |
| 0.06057 |
| 0.06166 |
| 0.06276 |
| 0.06230 |
| 0.06210 |
| 0.06179 |
| 0.06115 |
| 0.06043 |
| 0.06468 |
| 0.06515 |
| 0.06441 |
| 0.06666 |
| 0.06586 |
| 0.06615 |
| 0.06796 |
| 0.06939 |
| 0.06890 |
| 0.06936 |
| 0.06797 |
| 0.06918 |
| 0.06835 |
| 0.06775 |
| 0.06576 |
| 0.06633 |
| 0.06619 |
| 0.06580 |
| 0.06672 |
| 0.06598 |
| 0.06625 |
| 0.06861 |
| 0.06823 |
| 0.06770 |
| 0.06718 |
| 0.06793 |
| 0.06879 |
| 0.06889 |
| 0.07005 |
| 0.07006 |
| 0.06990 |
| 0.06875 |
| 0.06869 |
| 0.06874 |
| 0.07057 |
| 0.06786 |
| 0.06774 |
| 0.06826 |
| 0.06713 |
| 0.06693 |
| 0.06537 |
| 0.06380 |
| 0.06389 |
| 0.06491 |
| 0.06244 |
| 0.06290 |
| 0.06430 |
| 0.06425 |
| 0.06407 |
| 0.06398 |
| 0.06451 |
| 0.06623 |
| 0.06525 |
| 0.06529 |
| 0.06782 |
| 0.07039 |
| 0.07075 |
| 0.06941 |
| 0.06829 |
| 0.06939 |
| 0.07079 |
| 0.07350 |
| 0.07290 |
| 0.07229 |
| 0.07360 |
| 0.07236 |
| 0.07217 |
| 0.07309 |
| 0.07228 |
| 0.07163 |
| 0.07144 |
| 0.07169 |
| 0.07139 |
| 0.07285 |
| 0.07224 |
| 0.07156 |
| 0.07206 |
| 0.07344 |
| 0.07398 |
| 0.07314 |
| 0.07162 |
| 0.07350 |
| 0.07310 |
| 0.07305 |
| 0.07202 |
| 0.07169 |
| 0.07137 |
| 0.07145 |
| 0.07359 |
| 0.07615 |
| 0.07935 |
| 0.08005 |
| 0.07987 |
| 0.07864 |
| 0.07776 |
| 0.07711 |
| 0.07514 |
| 0.07393 |
| 0.07428 |
| 0.07399 |
| 0.07246 |
| 0.07281 |
| 0.07390 |
| 0.07359 |
| 0.07369 |
| 0.07484 |
| 0.07574 |
| 0.07712 |
| 0.07607 |
| 0.07582 |
| 0.07572 |
| 0.07558 |
| 0.07400 |
| 0.07421 |
| 0.07419 |
| 0.07126 |
| 0.07366 |
| 0.07277 |
| 0.07567 |
| 0.07617 |
| 0.07525 |
| 0.07577 |
| 0.07496 |
| 0.07265 |
| 0.07545 |
| 0.07256 |
| 0.07197 |
| 0.07207 |
| 0.07025 |
| 0.07157 |
| 0.07193 |
| 0.07066 |
| 0.07113 |
| 0.06946 |
| 0.07001 |
| 0.06812 |
| 0.06731 |
| 0.06722 |
| 0.06663 |
| 0.06717 |
| 0.06560 |
| 0.06633 |
| 0.06627 |
| 0.06707 |
| 0.06536 |
| 0.06393 |
| 0.06463 |
| 0.06384 |
| 0.06345 |
| 0.06300 |
| 0.06396 |
| 0.06355 |
| 0.06048 |
| 0.06237 |
| 0.06442 |
| 0.06466 |
| 0.06378 |
| 0.06484 |
| 0.06409 |
| 0.06457 |
| 0.06461 |
| 0.06328 |
| 0.06302 |
| 0.06099 |
| 0.06131 |
| 0.06349 |
| 0.06354 |
| 0.06235 |
| 0.06068 |
| 0.06294 |
| 0.06384 |
| 0.06179 |
| 0.06282 |
| 0.06210 |
| 0.06233 |
| 0.06057 |
| 0.06075 |
| 0.06191 |
| 0.06393 |
| 0.06117 |
| 0.05996 |
| 0.05861 |
| 0.05784 |
| 0.05498 |
| 0.05500 |
| 0.05471 |
| 0.05284 |
| 0.05370 |
| 0.05500 |
| 0.05519 |
| 0.05627 |
| 0.05381 |
| 0.05359 |
| 0.05308 |
| 0.05225 |
| 0.05533 |
| 0.05173 |
| 0.05196 |
| 0.05134 |
| 0.05421 |
| 0.05445 |
| 0.05417 |
| 0.05524 |
| 0.05505 |
| 0.05584 |
| 0.05130 |
| 0.05193 |
| 0.05613 |
| 0.05912 |
| 0.05980 |
| 0.06042 |
| 0.06124 |
| 0.06278 |
| 0.06227 |
| 0.06163 |
| 0.06173 |
| 0.06069 |
| 0.06262 |
| 0.05942 |
| 0.05851 |
| 0.05809 |
| 0.05807 |
| 0.05710 |
| 0.05618 |
| 0.05633 |
| 0.05638 |
| 0.05864 |
| 0.05788 |
| 0.05990 |
| 0.05938 |
| 0.05968 |
| 0.05944 |
| 0.05665 |
| 0.05600 |
| 0.05724 |
| 0.05457 |
| 0.05611 |
| 0.05445 |
| 0.05711 |
| 0.05877 |
| 0.06128 |
| 0.06242 |
| 0.06179 |
| 0.06369 |
| 0.06603 |
| 0.06759 |
| 0.06984 |
| 0.06880 |
| 0.06951 |
| 0.06971 |
| 0.07031 |
| 0.07129 |
| 0.07021 |
| 0.06856 |
| 0.07105 |
| 0.07127 |
| 0.07367 |
| 0.07462 |
| 0.07220 |
| 0.07286 |
| 0.07307 |
| 0.07192 |
| 0.07146 |
| 0.07028 |
| 0.07024 |
| 0.07152 |
| 0.07129 |
| 0.07042 |
| 0.07174 |
| 0.07143 |
| 0.07158 |
| 0.07431 |
| 0.07297 |
| 0.07377 |
| 0.07367 |
| 0.07265 |
| 0.07350 |
| 0.07232 |
| 0.07282 |
| 0.07316 |
| 0.07418 |
| 0.07430 |
| 0.07451 |
| 0.07308 |
| 0.07332 |
| 0.07296 |
| 0.07378 |
| 0.07261 |
| 0.07372 |
| 0.07151 |
| 0.07290 |
| 0.07199 |
| 0.07556 |
| 0.07509 |
| 0.07414 |
| 0.07498 |
| 0.07391 |
| 0.07605 |
| 0.07499 |
| 0.07437 |
| 0.07604 |
| 0.07595 |
| 0.07622 |
| 0.07526 |
| 0.07351 |
| 0.07522 |
| 0.07511 |
| 0.07500 |
| 0.07457 |
| 0.07343 |
| 0.07256 |
| 0.07450 |
| 0.07096 |
| 0.07129 |
| 0.07170 |
| 0.07569 |
| 0.07412 |
| 0.07575 |
| 0.07612 |
| 0.07719 |
| 0.08023 |
| 0.08010 |
| 0.07937 |
| 0.07872 |
| 0.07710 |
| 0.07694 |
| 0.07738 |
| 0.07562 |
| 0.07988 |
| 0.08245 |
| 0.08149 |
| 0.08451 |
| 0.08306 |
| 0.08512 |
| 0.09067 |
| 0.09297 |
| 0.09375 |
| 0.09545 |
| 0.09403 |
| 0.09449 |
| 0.09289 |
| 0.09148 |
| 0.09377 |
| 0.09349 |
| 0.09576 |
| 0.09737 |
| 0.09536 |
| 0.09552 |
| 0.09425 |
| 0.09534 |
| 0.09635 |
| 0.09544 |
| 0.09345 |
| 0.09344 |
| 0.09174 |
| 0.09276 |
| 0.09386 |
| 0.09171 |
| 0.08924 |
| 0.08844 |
| 0.08792 |
| 0.08675 |
| 0.08846 |
| 0.08918 |
| 0.08892 |
| 0.09133 |
| 0.09101 |
| 0.08969 |
| 0.08898 |
| 0.08937 |
| 0.08812 |
| 0.08833 |
| 0.08794 |
| 0.08752 |
| 0.08759 |
| 0.08698 |
| 0.08719 |
| 0.08589 |
| 0.08584 |
| 0.08642 |
| 0.08540 |
| 0.08447 |
| 0.08442 |
| 0.08470 |
| 0.08513 |
| 0.08707 |
| 0.08920 |
| 0.08924 |
| 0.08902 |
| 0.08612 |
| 0.08834 |
| 0.08724 |
| 0.08594 |
| 0.08665 |
| 0.08748 |
| 0.09040 |
| 0.09119 |
| 0.09033 |
| 0.08945 |
| 0.08791 |
| 0.09012 |
| 0.09003 |
| 0.08863 |
| 0.08930 |
| 0.09202 |
| 0.09109 |
| 0.09039 |
| 0.08987 |
| 0.08990 |
| 0.08935 |
| 0.08711 |
| 0.08658 |
| 0.08536 |
| 0.08678 |
| 0.08580 |
| 0.08406 |
| 0.08237 |
| 0.08359 |
| 0.08434 |
| 0.08363 |
| 0.08248 |
| 0.08218 |
| 0.08133 |
| 0.08102 |
| 0.08180 |
| 0.08882 |
| 0.08671 |
| 0.08712 |
| 0.09005 |
| 0.08858 |
| 0.08749 |
| 0.08638 |
| 0.08509 |
| 0.08264 |
| 0.08327 |
| 0.08255 |
| 0.08171 |
| 0.08062 |
| 0.07755 |
| 0.07875 |
| 0.08088 |
| 0.08349 |
| 0.08437 |
| 0.08392 |