Povijest dnevnih stopa ZAR /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnoafrički rand = 7 736.2019 afganistanski afgan (1927.–2002.)
Minimalni na
1 južnoafrički rand = 2 049.3348 afganistanski afgan (1927.–2002.)
Date | ZAR/AFA |
---|---|
4 769.5524 | |
4 739.2799 | |
4 701.4548 | |
4 676.5389 | |
4 542.6854 | |
4 608.8634 | |
4 630.6579 | |
4 609.1349 | |
4 583.8359 | |
4 555.9663 | |
4 602.3773 | |
4 533.0796 | |
4 487.4448 | |
4 565.9825 | |
4 573.9172 | |
4 550.5027 | |
4 599.9794 | |
4 493.9317 | |
4 599.3534 | |
4 621.6642 | |
4 662.8712 | |
4 628.1988 | |
4 640.5181 | |
4 529.7488 | |
4 591.9100 | |
4 610.8112 | |
4 697.1083 | |
4 653.7312 | |
4 757.1115 | |
4 640.0998 | |
4 581.3243 | |
4 658.3635 | |
4 541.8243 | |
4 579.2962 | |
4 664.9842 | |
4 564.4097 | |
4 586.5519 | |
4 533.8060 | |
4 649.4007 | |
4 549.3861 | |
4 521.5139 | |
4 576.6711 | |
4 794.9081 | |
4 828.2771 | |
4 697.1476 | |
4 545.2661 | |
4 582.0515 | |
4 615.0506 | |
4 728.3154 | |
4 642.5267 | |
4 542.9541 | |
4 468.8871 | |
4 541.5606 | |
4 621.6067 | |
4 781.3791 | |
4 747.9536 | |
4 725.7112 | |
4 663.7009 | |
4 829.4575 | |
4 834.5307 | |
4 796.7204 | |
4 903.7888 | |
4 982.9928 | |
5 122.9114 | |
5 178.2949 | |
5 178.0771 | |
5 264.4368 | |
5 283.7992 | |
5 228.5096 | |
5 181.3417 | |
5 050.5049 | |
4 941.5534 | |
5 063.6917 | |
5 236.9590 | |
5 151.2903 | |
5 107.9336 | |
4 965.7115 | |
4 832.1148 | |
4 717.1330 | |
4 742.9990 | |
4 890.5753 | |
4 908.2367 | |
4 893.1054 | |
4 993.4765 | |
5 163.6789 | |
5 152.0426 | |
5 238.4360 | |
5 237.6659 | |
5 403.8944 | |
5 400.5761 | |
5 366.1496 | |
5 380.3564 | |
5 150.8775 | |
5 169.3820 | |
5 356.3450 | |
5 554.5988 | |
5 542.6310 | |
5 537.7739 | |
5 756.5733 | |
5 709.5779 | |
5 635.6889 | |
5 542.8092 | |
5 364.9046 | |
5 334.6241 | |
5 558.3580 | |
5 874.9651 | |
5 726.3425 | |
5 820.9334 | |
5 952.6528 | |
6 075.7331 | |
6 059.2404 | |
5 990.2821 | |
6 493.8336 | |
6 746.3122 | |
6 823.5736 | |
6 717.7567 | |
6 629.9078 | |
6 664.3190 | |
6 497.1135 | |
7 011.3766 | |
6 056.4510 | |
5 936.4146 | |
5 950.9612 | |
6 201.2839 | |
6 094.6800 | |
5 857.3240 | |
6 129.6422 | |
6 088.8714 | |
5 977.2287 | |
6 023.0088 | |
5 862.5361 | |
5 825.4238 | |
6 043.8824 | |
6 071.8744 | |
5 994.7608 | |
5 666.8128 | |
5 794.5139 | |
5 488.2582 | |
5 525.2730 | |
5 406.6682 | |
5 440.0627 | |
5 590.0095 | |
5 587.7502 | |
5 533.5594 | |
5 468.6513 | |
5 686.9562 | |
5 750.0455 | |
5 691.8646 | |
5 605.3570 | |
5 472.9823 | |
5 509.3807 | |
5 361.5920 | |
5 411.4796 | |
5 444.5424 | |
5 297.5786 | |
5 281.3899 | |
5 177.4775 | |
5 230.6581 | |
4 985.8606 | |
5 146.3826 | |
5 234.7673 | |
5 327.7695 | |
5 175.2994 | |
5 122.0999 | |
5 058.7771 | |
5 095.4586 | |
4 960.9125 | |
5 258.3147 | |
5 240.5276 | |
5 237.8417 | |
5 121.3064 | |
5 069.5853 | |
4 997.1410 | |
5 014.0996 | |
5 002.9174 | |
5 014.6295 | |
4 743.2042 | |
4 741.3443 | |
4 656.4447 | |
4 647.4464 | |
4 618.8800 | |
4 520.4804 | |
4 574.3958 | |
4 598.6750 | |
4 586.9458 | |
4 521.2456 | |
4 551.7100 | |
4 393.3055 | |
4 343.9886 | |
4 442.3623 | |
4 680.8737 | |
4 620.8330 | |
4 565.2117 | |
4 518.4221 | |
4 477.2979 | |
4 434.1753 | |
4 476.8191 | |
4 615.4793 | |
4 399.6629 | |
4 340.1160 | |
4 126.0369 | |
4 130.4553 | |
4 132.5591 | |
4 048.4891 | |
4 021.0548 | |
4 205.7146 | |
4 066.1778 | |
4 268.7461 | |
4 280.9170 | |
4 551.6953 | |
4 752.6473 | |
4 885.2702 | |
5 040.1299 | |
5 108.3843 | |
5 141.8189 | |
5 161.4747 | |
5 247.2475 | |
5 291.4259 | |
5 351.8995 | |
5 414.3283 | |
5 462.3462 | |
5 486.9754 | |
5 453.7622 | |
5 345.1118 | |
5 370.4719 | |
5 315.9833 | |
5 265.8033 | |
5 236.0798 | |
5 305.1378 | |
5 348.3778 | |
5 304.3441 | |
5 276.7265 | |
5 141.5366 | |
5 154.9933 | |
5 235.6179 | |
5 333.1516 | |
5 302.7687 | |
5 138.6890 | |
5 127.2297 | |
5 072.9044 | |
5 115.0654 | |
5 182.5646 | |
5 553.1582 | |
5 757.9781 | |
5 754.8975 | |
5 644.2560 | |
5 729.1001 | |
5 596.2991 | |
5 435.2357 | |
5 347.2919 | |
5 443.8652 | |
5 494.5678 | |
5 503.7527 | |
5 451.9474 | |
5 331.0801 | |
5 367.6438 | |
5 454.6480 | |
5 522.2007 | |
5 417.6889 | |
5 346.7174 | |
5 270.4683 | |
5 225.2265 | |
5 233.1773 | |
5 250.9952 | |
5 368.7715 | |
5 240.2717 | |
5 385.4124 | |
5 568.2590 | |
5 465.8438 | |
5 446.3765 | |
5 440.2218 | |
5 420.7923 | |
5 214.2251 | |
5 169.8551 | |
5 248.0513 | |
5 297.1842 | |
5 512.1754 | |
5 455.4115 | |
5 379.4146 | |
5 254.0702 | |
5 282.2050 | |
5 092.6070 | |
5 269.7624 | |
5 271.8783 | |
5 093.9907 | |
5 311.6833 | |
5 236.7042 | |
5 056.3499 | |
4 856.5188 | |
4 954.0165 | |
5 087.3437 | |
4 957.3912 | |
5 024.6977 | |
5 363.1850 | |
5 459.6800 | |
5 349.7361 | |
5 477.1155 | |
5 473.8728 | |
5 287.1633 | |
5 326.0373 | |
5 211.9979 | |
5 413.5665 | |
5 663.6640 | |
5 746.9588 | |
5 598.3054 | |
5 779.5833 | |
5 592.5639 | |
5 624.9418 | |
5 681.2070 | |
5 813.4545 | |
5 737.1423 | |
5 849.0202 | |
5 903.8782 | |
5 724.2553 | |
5 817.0572 | |
5 937.9719 | |
5 938.9392 | |
5 765.7628 | |
5 716.0867 | |
5 797.9380 | |
5 743.6685 | |
5 567.8690 | |
5 619.0206 | |
5 548.2528 | |
5 499.7626 | |
5 455.0993 | |
5 060.1727 | |
5 063.0143 | |
5 019.9046 | |
4 895.5278 | |
4 739.3086 | |
4 984.9342 | |
5 116.2860 | |
4 934.6020 | |
5 046.6059 | |
5 154.1963 | |
5 159.8461 | |
5 262.0870 | |
5 297.2801 | |
5 197.0001 | |
5 194.7140 | |
5 144.7593 | |
5 187.4303 | |
5 133.0881 | |
5 268.8867 | |
5 257.2968 | |
5 076.4698 | |
5 160.1630 | |
5 290.8304 | |
5 262.9280 | |
5 343.8405 | |
5 371.3498 | |
5 282.5256 | |
5 135.4911 | |
5 136.4045 | |
4 972.6366 | |
5 053.6631 | |
5 184.0139 | |
5 074.5606 | |
4 852.6729 | |
4 872.5369 | |
5 229.4765 | |
5 261.8867 | |
5 075.4081 | |
5 127.4757 | |
5 144.3876 | |
5 152.4180 | |
5 045.0214 | |
5 021.1486 | |
4 923.9949 | |
4 917.3485 | |
4 916.9794 | |
4 889.2955 | |
4 894.9156 | |
4 774.8057 | |
4 724.8597 | |
4 871.9019 | |
4 822.0931 | |
4 836.6993 | |
4 722.9854 | |
4 896.6472 | |
5 208.4418 | |
5 174.5556 | |
5 031.2202 | |
4 927.7128 | |
5 022.1049 | |
5 060.3387 | |
5 010.2588 | |
4 911.8661 | |
4 813.7655 | |
4 797.0175 | |
4 765.8404 | |
5 032.8187 | |
5 172.7136 | |
5 095.2596 | |
4 944.5845 | |
4 806.0025 | |
2 401.0211 | |
2 379.5724 | |
2 354.7768 | |
2 328.6643 | |
2 304.1954 | |
2 231.2671 | |
2 207.7457 | |
2 189.1598 | |
2 258.8267 | |
2 302.8498 | |
2 396.3200 | |
2 390.9210 | |
2 341.6455 | |
2 275.5802 | |
2 333.8266 | |
2 225.4966 | |
2 223.4300 | |
2 225.8502 | |
2 197.9934 | |
2 180.6264 | |
2 246.7267 | |
2 155.4639 | |
2 141.6502 | |
2 143.9992 | |
2 086.3431 | |
2 057.1797 | |
2 129.0851 | |
2 213.3400 | |
2 234.5751 | |
2 265.9892 | |
2 123.7507 | |
2 326.9542 | |
2 339.9552 | |
2 429.5945 | |
2 297.6811 |