Povijest dnevnih stopa XRP /CHF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 3.3098 švicarski franak
Minimalni na
1 Ripple = 0.0042 švicarski franak
povijest Cijena CHF / XRP
Date | XRP/CHF |
| 0.4945 |
| 0.4686 |
| 0.5148 |
| 0.4507 |
| 0.5650 |
| 0.5504 |
| 0.5875 |
| 0.5385 |
| 0.6400 |
| 0.5781 |
| 0.4819 |
| 0.4975 |
| 0.4677 |
| 0.4428 |
| 0.4600 |
| 0.4569 |
| 0.4964 |
| 0.4926 |
| 0.5275 |
| 0.5458 |
| 0.5258 |
| 0.5329 |
| 0.5396 |
| 0.5295 |
| 0.5497 |
| 0.5887 |
| 0.6399 |
| 0.5226 |
| 0.4827 |
| 0.4484 |
| 0.4549 |
| 0.2899 |
| 0.4578 |
| 0.4539 |
| 0.2441 |
| 0.3742 |
| 0.2873 |
| 0.4580 |
| 0.5515 |
| 0.5384 |
| 0.6184 |
| 0.6083 |
| 0.6315 |
| 0.4254 |
| 0.4397 |
| 0.4281 |
| 0.4407 |
| 0.4782 |
| 0.4594 |
| 0.4402 |
| 0.4136 |
| 0.3831 |
| 0.3751 |
| 0.4132 |
| 0.4115 |
| 0.4567 |
| 0.3413 |
| 0.3476 |
| 0.3545 |
| 0.3726 |
| 0.3420 |
| 0.3717 |
| 0.3629 |
| 0.3933 |
| 0.3633 |
| 0.3285 |
| 0.3250 |
| 0.3413 |
| 0.3139 |
| 0.3540 |
| 0.3590 |
| 0.3617 |
| 0.3384 |
| 0.3301 |
| 0.4704 |
| 0.4545 |
| 0.4597 |
| 0.4794 |
| 0.5175 |
| 0.4591 |
| 0.4667 |
| 0.3673 |
| 0.3408 |
| 0.3225 |
| 0.3220 |
| 0.3247 |
| 0.3525 |
| 0.3647 |
| 0.3597 |
| 0.3338 |
| 0.3483 |
| 0.3161 |
| 0.3102 |
| 0.3397 |
| 0.3129 |
| 0.3223 |
| 0.3877 |
| 0.3913 |
| 0.4006 |
| 0.4289 |
| 0.4953 |
| 0.5944 |
| 0.6546 |
| 0.7872 |
| 0.7163 |
| 0.6626 |
| 0.6977 |
| 0.6907 |
| 0.7283 |
| 0.7309 |
| 0.5658 |
| 0.5423 |
| 0.6946 |
| 0.6750 |
| 0.7648 |
| 0.8628 |
| 0.7886 |
| 0.7088 |
| 0.7389 |
| 0.9054 |
| 0.9593 |
| 1.0892 |
| 1.1477 |
| 0.9919 |
| 1.0051 |
| 1.0022 |
| 1.0379 |
| 0.9616 |
| 0.8593 |
| 0.8483 |
| 0.9892 |
| 1.2782 |
| 1.0508 |
| 1.1318 |
| 1.0667 |
| 0.7445 |
| 0.6627 |
| 0.5852 |
| 0.5165 |
| 0.5716 |
| 0.6085 |
| 0.5979 |
| 0.6253 |
| 0.7991 |
| 0.8282 |
| 0.8941 |
| 0.8442 |
| 1.3926 |
| 1.2259 |
| 1.4218 |
| 1.1844 |
| 1.2644 |
| 1.2769 |
| 0.8163 |
| 0.5301 |
| 0.5148 |
| 0.4481 |
| 0.3985 |
| 0.5461 |
| 0.5147 |
| 0.3983 |
| 0.3542 |
| 0.2423 |
| 0.2498 |
| 0.2445 |
| 0.2038 |
| 0.2533 |
| 0.4617 |
| 0.4383 |
| 0.5322 |
| 0.5793 |
| 0.4880 |
| 0.2625 |
| 0.2273 |
| 0.2164 |
| 0.2251 |
| 0.2243 |
| 0.2333 |
| 0.2292 |
| 0.2267 |
| 0.2127 |
| 0.2234 |
| 0.2207 |
| 0.2557 |
| 0.2615 |
| 0.2904 |
| 0.2701 |
| 0.2879 |
| 0.2075 |
| 0.1852 |
| 0.1896 |
| 0.1749 |
| 0.1690 |
| 0.1795 |
| 0.1825 |
| 0.1947 |
| 0.1977 |
| 0.1912 |
| 0.2000 |
| 0.1879 |
| 0.2100 |
| 0.1909 |
| 0.1843 |
| 0.1807 |
| 0.1896 |
| 0.1664 |
| 0.1535 |
| 0.1372 |
| 0.1869 |
| 0.2304 |
| 0.2630 |
| 0.2757 |
| 0.2655 |
| 0.2411 |
| 0.2271 |
| 0.2255 |
| 0.2054 |
| 0.2114 |
| 0.1880 |
| 0.1910 |
| 0.2068 |
| 0.2148 |
| 0.2200 |
| 0.2202 |
| 0.2531 |
| 0.2741 |
| 0.2903 |
| 0.2946 |
| 0.2878 |
| 0.2903 |
| 0.2737 |
| 0.2561 |
| 0.2778 |
| 0.2580 |
| 0.2576 |
| 0.2580 |
| 0.2633 |
| 0.2731 |
| 0.2922 |
| 0.3172 |
| 0.3083 |
| 0.3157 |
| 0.3105 |
| 0.3974 |
| 0.3931 |
| 0.4475 |
| 0.4367 |
| 0.3943 |
| 0.4442 |
| 0.4233 |
| 0.4005 |
| 0.3290 |
| 0.3076 |
| 0.3012 |
| 0.3315 |
| 0.3214 |
| 0.3571 |
| 0.3122 |
| 0.3005 |
| 0.3161 |
| 0.3146 |
| 0.3057 |
| 0.3280 |
| 0.3262 |
| 0.3052 |
| 0.3025 |
| 0.2929 |
| 0.3187 |
| 0.3282 |
| 0.3612 |
| 0.3530 |
| 0.3954 |
| 0.3284 |
| 0.2962 |
| 0.3492 |
| 0.3608 |
| 0.4933 |
| 0.5229 |
| 0.4845 |
| 0.4420 |
| 0.4498 |
| 0.4335 |
| 0.4881 |
| 0.5699 |
| 0.5046 |
| 0.2609 |
| 0.2632 |
| 0.3262 |
| 0.3247 |
| 0.3430 |
| 0.2838 |
| 0.4203 |
| 0.4404 |
| 0.4418 |
| 0.4694 |
| 0.4766 |
| 0.4789 |
| 0.4746 |
| 0.5373 |
| 0.5745 |
| 0.6481 |
| 0.5709 |
| 0.6815 |
| 0.7545 |
| 0.8445 |
| 0.8774 |
| 0.8482 |
| 0.6309 |
| 0.4670 |
| 0.4719 |
| 0.5623 |
| 0.6608 |
| 0.7665 |
| 0.9050 |
| 1.0685 |
| 1.0067 |
| 0.6418 |
| 1.2749 |
| 1.1830 |
| 1.7732 |
| 2.4913 |
| 1.3710 |
| 1.0295 |
| 0.7455 |
| 0.2494 |
| 0.2481 |
| 0.2484 |
| 0.2389 |
| 0.2045 |
| 0.1912 |
| 0.2486 |
| 0.2537 |
| 0.1991 |
| 0.1682 |
| 0.1778 |
| 0.2043 |
| 0.1938 |
| 0.2216 |
| 0.1700 |
| 0.1665 |
| 0.1745 |
| 0.1658 |
| 0.1816 |
| 0.1590 |
| 0.2115 |
| 0.2540 |
| 0.2659 |
| 0.2823 |
| 0.2468 |
| 0.2833 |
| 0.2265 |
| 0.3112 |
| 0.2544 |
| 0.2065 |
| 0.0528 |
| 0.0312 |
| 0.0339 |
| 0.0341 |
| 0.0351 |
| 0.0091 |
| 0.0070 |
| 0.0064 |
| 0.0061 |
| 0.0057 |
| 0.0059 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0067 |
| 0.0068 |
| 0.0063 |
| 0.0064 |
| 0.0065 |
| 0.0067 |
| 0.0069 |
| 0.0065 |
| 0.0071 |
| 0.0076 |
| 0.0081 |
| 0.0079 |
| 0.0081 |
| 0.0090 |
| 0.0080 |
| 0.0078 |
| 0.0079 |
| 0.0079 |
| 0.0068 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0057 |
| 0.0062 |
| 0.0064 |
| 0.0065 |
| 0.0068 |
| 0.0064 |
| 0.0057 |
| 0.0058 |
| 0.0056 |
| 0.0059 |
| 0.0059 |
| 0.0062 |
| 0.0066 |
| 0.0071 |
| 0.0063 |
| 0.0057 |
| 0.0072 |
| 0.0079 |
| 0.0077 |
| 0.0085 |
| 0.0078 |
| 0.0078 |
| 0.0081 |
| 0.0084 |
| 0.0083 |
| 0.0065 |
| 0.0053 |
| 0.0053 |
| 0.0060 |
| 0.0060 |
| 0.0063 |
| 0.0062 |
| 0.0087 |
| 0.0053 |
| 0.0044 |
| 0.0043 |
| 0.0042 |