Povijest dnevnih stopa XPT /LSL od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 platina = 82 504.2461 lesoto loti
Minimalni na
1 platina = 0.0144 lesoto loti
Date | XPT/LSL |
---|---|
18 318.7844 | |
17 646.8237 | |
17 830.1929 | |
17 617.7352 | |
18 394.0550 | |
17 876.9127 | |
17 032.6638 | |
17 117.5710 | |
17 321.1171 | |
17 497.7502 | |
17 122.9727 | |
16 999.3513 | |
17 078.4622 | |
16 948.4841 | |
17 029.1841 | |
17 481.7944 | |
17 128.2047 | |
17 022.7468 | |
17 730.8089 | |
18 421.2186 | |
18 068.5040 | |
17 539.1713 | |
17 442.7047 | |
17 162.4351 | |
17 276.1974 | |
16 922.8827 | |
16 941.0900 | |
16 567.5941 | |
17 578.0899 | |
17 067.7556 | |
16 751.0926 | |
17 190.1921 | |
16 675.7890 | |
17 134.3358 | |
17 846.5994 | |
17 040.0837 | |
18 102.2862 | |
18 161.2061 | |
17 321.7183 | |
17 493.3717 | |
17 149.3220 | |
17 025.2703 | |
17 263.7439 | |
17 694.2890 | |
17 491.1285 | |
17 175.0565 | |
17 242.0007 | |
17 793.6332 | |
18 500.2914 | |
20 077.6927 | |
20 287.0454 | |
20 707.2341 | |
20 317.5989 | |
19 902.1873 | |
19 823.0123 | |
19 650.5802 | |
19 144.2529 | |
18 282.3584 | |
17 793.1274 | |
17 357.7059 | |
16 788.1652 | |
17 227.5382 | |
16 959.8840 | |
17 603.6720 | |
18 007.9171 | |
18 234.0553 | |
18 568.7151 | |
18 273.6962 | |
17 560.7984 | |
17 088.3088 | |
17 503.9211 | |
17 358.1971 | |
16 985.2744 | |
17 118.2496 | |
17 652.7722 | |
17 626.1818 | |
17 075.3653 | |
17 098.6544 | |
16 628.4817 | |
16 349.9536 | |
16 284.7293 | |
15 400.5544 | |
16 292.1359 | |
15 598.4629 | |
14 726.3013 | |
16 066.2953 | |
14 988.1178 | |
15 350.1890 | |
15 762.1201 | |
15 070.8659 | |
14 803.9910 | |
14 789.3969 | |
14 862.1780 | |
14 409.1616 | |
14 437.3048 | |
14 963.8888 | |
15 061.5030 | |
15 891.4399 | |
14 848.8766 | |
15 123.8368 | |
15 393.2931 | |
15 503.9174 | |
15 143.7811 | |
14 539.0604 | |
15 563.5453 | |
15 592.9928 | |
17 373.1736 | |
16 044.8507 | |
16 461.6213 | |
15 699.6219 | |
15 908.5529 | |
15 918.6710 | |
15 601.3971 | |
15 038.3275 | |
14 763.4820 | |
15 190.3423 | |
15 119.4188 | |
14 831.9352 | |
14 883.6459 | |
15 117.6667 | |
15 397.4161 | |
16 086.8463 | |
16 541.9756 | |
15 523.1420 | |
15 892.6247 | |
15 668.7037 | |
15 288.8948 | |
15 110.7595 | |
14 532.9423 | |
14 750.8909 | |
13 582.3734 | |
82 504.2461 | |
14 606.9829 | |
14 788.9132 | |
15 580.5260 | |
15 195.0142 | |
14 352.1106 | |
15 298.3690 | |
15 868.1151 | |
15 636.5878 | |
16 197.7517 | |
15 749.8880 | |
15 453.5506 | |
15 079.1675 | |
16 073.3721 | |
15 869.5233 | |
16 417.4592 | |
16 441.3086 | |
17 586.6192 | |
17 568.7190 | |
17 808.6340 | |
17 807.8961 | |
17 241.7921 | |
17 091.4920 | |
17 879.6063 | |
17 649.8684 | |
17 477.5241 | |
18 143.0442 | |
17 756.3465 | |
17 923.0670 | |
18 882.9003 | |
18 926.5421 | |
17 283.0927 | |
17 006.4207 | |
16 658.6347 | |
16 760.1863 | |
16 284.9007 | |
15 708.9083 | |
15 203.5421 | |
14 887.0917 | |
15 156.3538 | |
15 675.2498 | |
14 943.2636 | |
14 339.5914 | |
14 264.4667 | |
13 452.6062 | |
14 020.4590 | |
14 247.2795 | |
14 171.4674 | |
14 547.3217 | |
14 889.2136 | |
15 169.5430 | |
14 927.3904 | |
16 034.8515 | |
15 317.2170 | |
15 584.2969 | |
15 631.6271 | |
16 649.1890 | |
17 552.9903 | |
15 929.5731 | |
16 002.0672 | |
14 160.7756 | |
13 922.9726 | |
14 043.5765 | |
14 102.7992 | |
14 349.4932 | |
14 303.8466 | |
14 142.6477 | |
14 862.2451 | |
14 915.3412 | |
15 061.9697 | |
14 070.7067 | |
14 385.3188 | |
14 375.0924 | |
14 585.6944 | |
13 548.8272 | |
14 099.6585 | |
13 034.1361 | |
11 559.9363 | |
11 054.3755 | |
13 817.6006 | |
13 557.1334 | |
14 544.3134 | |
14 490.6815 | |
14 479.1501 | |
14 426.7321 | |
14 392.7017 | |
14 853.9806 | |
13 961.9701 | |
13 724.7410 | |
13 480.6890 | |
13 287.4889 | |
13 405.0678 | |
13 115.3152 | |
13 140.3310 | |
13 213.5646 | |
13 238.5555 | |
13 017.8491 | |
14 006.1705 | |
13 362.5808 | |
13 102.3060 | |
13 236.5253 | |
13 295.5655 | |
13 936.5780 | |
14 281.0064 | |
13 728.7544 | |
13 890.3321 | |
14 155.0347 | |
13 082.7451 | |
13 083.4474 | |
13 258.7625 | |
12 793.1739 | |
12 513.3077 | |
11 756.1979 | |
11 680.5793 | |
11 508.7442 | |
11 757.4217 | |
11 698.9981 | |
11 755.9482 | |
12 051.4249 | |
11 952.5308 | |
11 727.8674 | |
11 729.4913 | |
12 256.6493 | |
12 683.9307 | |
12 854.4950 | |
12 724.9532 | |
12 408.6383 | |
12 808.6761 | |
12 177.7825 | |
12 306.5347 | |
12 041.4593 | |
11 773.8158 | |
11 918.1299 | |
11 857.9650 | |
11 367.8935 | |
10 771.4589 | |
10 995.3046 | |
11 078.6576 | |
11 047.8681 | |
11 164.2444 | |
11 407.9552 | |
11 460.4545 | |
11 468.0692 | |
11 429.5714 | |
11 273.0991 | |
11 008.8871 | |
11 724.6333 | |
11 972.8393 | |
12 124.9305 | |
12 351.0803 | |
12 058.6385 | |
11 765.9071 | |
12 196.5588 | |
12 251.7514 | |
11 657.8777 | |
11 782.5609 | |
11 860.2910 | |
11 583.1274 | |
11 686.4902 | |
11 530.9460 | |
10 671.2070 | |
11 486.5843 | |
11 061.0894 | |
10 911.2938 | |
11 226.7113 | |
10 907.3145 | |
11 420.1376 | |
11 294.2454 | |
11 781.3585 | |
11 995.6789 | |
11 844.0027 | |
11 330.6073 | |
11 239.7131 | |
11 460.7239 | |
11 189.5582 | |
11 446.7308 | |
11 286.4230 | |
11 348.0217 | |
11 225.5392 | |
11 284.4621 | |
11 078.4575 | |
11 103.7342 | |
11 449.9478 | |
11 431.4212 | |
11 437.3232 | |
11 574.5078 | |
11 731.1720 | |
11 596.5630 | |
11 954.9155 | |
12 053.5947 | |
12 056.6971 | |
12 279.7131 | |
12 113.8607 | |
11 470.9246 | |
11 680.4289 | |
11 616.4290 | |
12 147.0313 | |
12 686.8087 | |
13 056.2036 | |
13 037.1738 | |
13 507.1143 | |
13 231.4973 | |
12 947.3593 | |
12 718.4405 | |
12 440.3181 | |
12 643.8011 | |
12 454.0546 | |
12 509.2763 | |
12 700.0024 | |
12 824.5469 | |
13 068.2569 | |
12 918.0032 | |
12 941.4553 | |
12 884.3196 | |
12 956.5253 | |
12 197.1013 | |
12 060.3457 | |
11 947.7834 | |
12 045.3034 | |
11 957.0554 | |
11 818.2042 | |
11 949.7101 | |
12 111.2242 | |
12 135.3783 | |
12 382.5745 | |
12 501.4164 | |
12 180.1092 | |
12 414.1587 | |
12 620.6097 | |
12 674.4217 | |
12 892.1220 | |
13 324.7632 | |
13 024.1789 | |
12 363.8915 | |
12 188.8223 | |
12 437.4062 | |
13 236.2852 | |
13 012.0892 | |
13 190.1309 | |
13 443.1052 | |
13 442.9477 | |
13 390.3898 | |
13 235.6584 | |
13 480.5706 | |
13 177.5445 | |
12 235.2588 | |
12 486.1652 | |
13 046.3182 | |
12 624.0102 | |
12 665.9591 | |
12 481.1178 | |
13 117.4931 | |
13 347.9140 | |
13 029.5207 | |
13 174.7418 | |
12 922.2654 | |
13 116.0630 | |
13 414.0992 | |
13 826.1232 | |
14 289.1263 | |
14 140.9568 | |
15 029.5473 | |
15 134.2912 | |
15 355.6250 | |
15 163.7153 | |
14 906.6198 | |
15 161.6200 | |
15 607.3785 | |
15 587.4885 | |
15 913.4060 | |
992.8321 | |
966.2748 | |
909.8514 | |
934.6534 | |
924.2506 | |
968.4623 | |
995.4765 | |
995.8389 | |
993.6536 | |
941.8480 | |
921.2248 | |
899.2770 | |
895.9075 | |
901.3074 | |
923.4413 | |
921.2234 | |
923.7543 | |
917.9189 | |
905.6892 | |
913.6889 | |
947.1551 | |
894.0899 | |
859.9065 | |
850.3085 | |
874.5390 | |
885.6785 | |
848.4051 | |
832.4248 | |
799.7741 | |
830.1765 | |
764.7695 | |
746.0180 | |
750.1758 | |
777.1196 | |
13 040.8984 | |
13 500.4576 | |
13 584.4331 | |
13 413.5217 | |
13 266.3880 | |
12 425.5077 | |
12 995.9868 | |
13 079.7420 | |
12 908.6100 | |
13 827.4478 | |
13 425.0979 | |
13 046.7101 | |
12 875.0248 | |
12 510.2127 | |
12 256.3858 | |
12 513.7285 | |
12 294.7357 | |
12 924.1446 | |
13 175.3486 | |
13 212.9644 |