Povijest dnevnih stopa XPF /TJS od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 CFP franak = 0.12122 tadžikistanski somoni
Minimalni na
1 CFP franak = 0.02726 tadžikistanski somoni
povijest Cijena TJS / XPF
Date | XPF/TJS |
| 0.09860 |
| 0.09856 |
| 0.09807 |
| 0.09785 |
| 0.09713 |
| 0.09936 |
| 0.09839 |
| 0.09924 |
| 0.10013 |
| 0.10037 |
| 0.09968 |
| 0.09959 |
| 0.09890 |
| 0.09856 |
| 0.09845 |
| 0.09896 |
| 0.09938 |
| 0.10006 |
| 0.10047 |
| 0.10151 |
| 0.10115 |
| 0.09995 |
| 0.09874 |
| 0.09927 |
| 0.10026 |
| 0.10007 |
| 0.09819 |
| 0.09860 |
| 0.09719 |
| 0.09815 |
| 0.09719 |
| 0.09736 |
| 0.09653 |
| 0.09750 |
| 0.09841 |
| 0.09893 |
| 0.09941 |
| 0.09966 |
| 0.10025 |
| 0.10038 |
| 0.10109 |
| 0.10101 |
| 0.10131 |
| 0.10300 |
| 0.10091 |
| 0.09981 |
| 0.09981 |
| 0.09999 |
| 0.09855 |
| 0.09784 |
| 0.09809 |
| 0.09911 |
| 0.09962 |
| 0.10064 |
| 0.10024 |
| 0.10074 |
| 0.10000 |
| 0.09821 |
| 0.08967 |
| 0.08903 |
| 0.09616 |
| 0.09368 |
| 0.09257 |
| 0.09340 |
| 0.09349 |
| 0.09266 |
| 0.09167 |
| 0.09064 |
| 0.09096 |
| 0.09072 |
| 0.08896 |
| 0.08856 |
| 0.08719 |
| 0.08582 |
| 0.08695 |
| 0.08504 |
| 0.08351 |
| 0.08292 |
| 0.08362 |
| 0.08279 |
| 0.08114 |
| 0.07949 |
| 0.08454 |
| 0.08575 |
| 0.08442 |
| 0.08536 |
| 0.08513 |
| 0.08708 |
| 0.08719 |
| 0.08788 |
| 0.08650 |
| 0.08673 |
| 0.08877 |
| 0.08632 |
| 0.09378 |
| 0.09631 |
| 0.09539 |
| 0.09989 |
| 0.11209 |
| 0.11197 |
| 0.10947 |
| 0.11084 |
| 0.11001 |
| 0.11182 |
| 0.12008 |
| 0.11961 |
| 0.10257 |
| 0.10615 |
| 0.10694 |
| 0.10692 |
| 0.10828 |
| 0.10631 |
| 0.10721 |
| 0.10799 |
| 0.10725 |
| 0.10706 |
| 0.10727 |
| 0.10669 |
| 0.10676 |
| 0.10678 |
| 0.10690 |
| 0.10637 |
| 0.10753 |
| 0.10937 |
| 0.10913 |
| 0.10964 |
| 0.11005 |
| 0.10946 |
| 0.11036 |
| 0.11111 |
| 0.11142 |
| 0.11218 |
| 0.11282 |
| 0.11280 |
| 0.11231 |
| 0.11256 |
| 0.11216 |
| 0.11348 |
| 0.11283 |
| 0.11250 |
| 0.11335 |
| 0.11339 |
| 0.11407 |
| 0.11384 |
| 0.11588 |
| 0.11650 |
| 0.11620 |
| 0.11675 |
| 0.11622 |
| 0.11607 |
| 0.11524 |
| 0.11547 |
| 0.11532 |
| 0.11383 |
| 0.11279 |
| 0.11248 |
| 0.11399 |
| 0.11383 |
| 0.11321 |
| 0.11506 |
| 0.11615 |
| 0.11591 |
| 0.11508 |
| 0.11520 |
| 0.11596 |
| 0.11535 |
| 0.11617 |
| 0.11625 |
| 0.11601 |
| 0.11590 |
| 0.11535 |
| 0.11500 |
| 0.11334 |
| 0.11246 |
| 0.11241 |
| 0.11230 |
| 0.10096 |
| 0.10227 |
| 0.10177 |
| 0.10218 |
| 0.10193 |
| 0.10103 |
| 0.10178 |
| 0.10270 |
| 0.10226 |
| 0.10312 |
| 0.10199 |
| 0.10267 |
| 0.10141 |
| 0.10154 |
| 0.10176 |
| 0.09886 |
| 0.09800 |
| 0.09766 |
| 0.09720 |
| 0.09739 |
| 0.09781 |
| 0.09742 |
| 0.09550 |
| 0.09384 |
| 0.09386 |
| 0.09300 |
| 0.09359 |
| 0.09297 |
| 0.09332 |
| 0.09286 |
| 0.09239 |
| 0.09421 |
| 0.08732 |
| 0.09081 |
| 0.09255 |
| 0.09034 |
| 0.08816 |
| 0.08806 |
| 0.08863 |
| 0.08987 |
| 0.08954 |
| 0.09015 |
| 0.09049 |
| 0.09100 |
| 0.09096 |
| 0.09009 |
| 0.09034 |
| 0.08975 |
| 0.08997 |
| 0.08938 |
| 0.08997 |
| 0.08952 |
| 0.09039 |
| 0.09015 |
| 0.09054 |
| 0.08956 |
| 0.08906 |
| 0.08869 |
| 0.08933 |
| 0.08930 |
| 0.08954 |
| 0.08904 |
| 0.09021 |
| 0.08757 |
| 0.08875 |
| 0.08882 |
| 0.08814 |
| 0.08854 |
| 0.08904 |
| 0.08863 |
| 0.08968 |
| 0.09005 |
| 0.08874 |
| 0.08954 |
| 0.08887 |
| 0.08850 |
| 0.08824 |
| 0.08884 |
| 0.08856 |
| 0.08845 |
| 0.08905 |
| 0.08932 |
| 0.08895 |
| 0.08854 |
| 0.08939 |
| 0.08963 |
| 0.08903 |
| 0.08950 |
| 0.08982 |
| 0.08945 |
| 0.08908 |
| 0.09044 |
| 0.09035 |
| 0.08988 |
| 0.09065 |
| 0.09060 |
| 0.09075 |
| 0.09010 |
| 0.08961 |
| 0.08967 |
| 0.08970 |
| 0.08946 |
| 0.09043 |
| 0.08862 |
| 0.09012 |
| 0.08986 |
| 0.09053 |
| 0.09142 |
| 0.09078 |
| 0.09140 |
| 0.09293 |
| 0.09210 |
| 0.09160 |
| 0.09164 |
| 0.09214 |
| 0.09063 |
| 0.08996 |
| 0.09121 |
| 0.09237 |
| 0.09235 |
| 0.09241 |
| 0.09046 |
| 0.08945 |
| 0.08948 |
| 0.08857 |
| 0.08940 |
| 0.08860 |
| 0.08757 |
| 0.08880 |
| 0.08949 |
| 0.08975 |
| 0.09007 |
| 0.09073 |
| 0.09179 |
| 0.09076 |
| 0.09094 |
| 0.09205 |
| 0.09091 |
| 0.09124 |
| 0.09116 |
| 0.09108 |
| 0.09170 |
| 0.09092 |
| 0.09148 |
| 0.09147 |
| 0.09062 |
| 0.09064 |
| 0.08866 |
| 0.08863 |
| 0.08754 |
| 0.08712 |
| 0.08721 |
| 0.08761 |
| 0.08821 |
| 0.08701 |
| 0.08602 |
| 0.08550 |
| 0.08593 |
| 0.08660 |
| 0.08707 |
| 0.08662 |
| 0.08657 |
| 0.08758 |
| 0.08820 |
| 0.08870 |
| 0.08791 |
| 0.08809 |
| 0.08716 |
| 0.08709 |
| 0.08718 |
| 0.08652 |
| 0.08565 |
| 0.08429 |
| 0.08394 |
| 0.08383 |
| 0.08236 |
| 0.08209 |
| 0.08250 |
| 0.08276 |
| 0.08198 |
| 0.08261 |
| 0.07782 |
| 0.07819 |
| 0.07761 |
| 0.07691 |
| 0.07556 |
| 0.07442 |
| 0.07399 |
| 0.07346 |
| 0.07336 |
| 0.07251 |
| 0.07111 |
| 0.07067 |
| 0.07065 |
| 0.07031 |
| 0.07139 |
| 0.07104 |
| 0.07099 |
| 0.07009 |
| 0.06958 |
| 0.06942 |
| 0.06900 |
| 0.06903 |
| 0.06967 |
| 0.06967 |
| 0.07042 |
| 0.07002 |
| 0.07129 |
| 0.07314 |
| 0.07234 |
| 0.07168 |
| 0.07241 |
| 0.07384 |
| 0.07411 |
| 0.07411 |
| 0.07365 |
| 0.07433 |
| 0.07358 |
| 0.07383 |
| 0.07443 |
| 0.07354 |
| 0.07313 |
| 0.07367 |
| 0.07229 |
| 0.07300 |
| 0.07292 |
| 0.07343 |
| 0.07262 |
| 0.07457 |
| 0.07448 |
| 0.07406 |
| 0.07351 |
| 0.07399 |
| 0.07475 |
| 0.07553 |
| 0.07530 |
| 0.07430 |
| 0.07441 |
| 0.07502 |
| 0.07527 |
| 0.07371 |
| 0.07412 |
| 0.07316 |
| 0.07230 |
| 0.07237 |
| 0.07323 |
| 0.07388 |
| 0.07319 |
| 0.07151 |
| 0.06925 |
| 0.06731 |
| 0.06604 |
| 0.06362 |
| 0.06282 |
| 0.06205 |
| 0.06246 |
| 0.06152 |
| 0.05951 |
| 0.05954 |
| 0.05979 |
| 0.05970 |
| 0.06110 |
| 0.06119 |
| 0.06228 |
| 0.06205 |
| 0.06073 |
| 0.06057 |
| 0.06004 |
| 0.06036 |
| 0.05918 |
| 0.05931 |
| 0.06124 |
| 0.05820 |
| 0.05780 |
| 0.05747 |
| 0.05817 |
| 0.05680 |
| 0.05773 |
| 0.05800 |
| 0.05886 |
| 0.05949 |
| 0.05916 |
| 0.05920 |
| 0.05740 |
| 0.05770 |
| 0.05960 |
| 0.05878 |
| 0.05855 |
| 0.05666 |
| 0.05494 |
| 0.05312 |
| 0.05444 |
| 0.05207 |
| 0.05240 |
| 0.04916 |
| 0.04967 |
| 0.05101 |
| 0.05154 |
| 0.05143 |
| 0.05117 |
| 0.05106 |
| 0.05045 |
| 0.05197 |
| 0.05176 |
| 0.05220 |
| 0.05303 |
| 0.05288 |
| 0.05364 |
| 0.05282 |
| 0.05308 |
| 0.05290 |
| 0.05300 |
| 0.05247 |
| 0.05246 |
| 0.05314 |
| 0.05358 |
| 0.05332 |
| 0.05300 |
| 0.05308 |
| 0.05380 |
| 0.05407 |
| 0.05372 |
| 0.05470 |
| 0.05504 |
| 0.05579 |
| 0.05585 |
| 0.05582 |
| 0.05585 |
| 0.05609 |
| 0.05642 |
| 0.05632 |
| 0.05667 |
| 0.05615 |
| 0.05600 |
| 0.05578 |
| 0.05595 |
| 0.05603 |
| 0.05638 |
| 0.05653 |
| 0.05681 |
| 0.05684 |
| 0.05575 |
| 0.05594 |
| 0.05585 |
| 0.05545 |
| 0.05566 |
| 0.05601 |
| 0.05593 |
| 0.05533 |
| 0.05528 |
| 0.05514 |
| 0.05490 |
| 0.05442 |
| 0.05472 |
| 0.05424 |
| 0.05469 |
| 0.05454 |
| 0.05518 |
| 0.05480 |
| 0.05505 |
| 0.05495 |
| 0.05416 |
| 0.05407 |
| 0.05400 |
| 0.05361 |
| 0.05403 |
| 0.05515 |
| 0.05467 |
| 0.05418 |
| 0.05426 |
| 0.05404 |
| 0.05394 |
| 0.05329 |
| 0.05291 |
| 0.05273 |
| 0.05341 |
| 0.05326 |
| 0.05313 |
| 0.05299 |
| 0.05301 |
| 0.05263 |
| 0.05215 |
| 0.05138 |
| 0.05214 |
| 0.05236 |
| 0.05330 |
| 0.05279 |
| 0.05205 |
| 0.05154 |
| 0.05135 |
| 0.05173 |
| 0.05215 |
| 0.05224 |
| 0.05208 |
| 0.05211 |
| 0.05189 |
| 0.05114 |
| 0.05122 |
| 0.05158 |
| 0.05190 |
| 0.05189 |
| 0.05205 |
| 0.05323 |
| 0.05341 |
| 0.05399 |
| 0.05373 |
| 0.05315 |
| 0.05342 |
| 0.05245 |
| 0.05267 |
| 0.05258 |
| 0.05257 |
| 0.05167 |
| 0.05220 |
| 0.05180 |
| 0.05109 |
| 0.05074 |
| 0.05107 |
| 0.05151 |
| 0.05214 |
| 0.05170 |
| 0.05178 |
| 0.05146 |
| 0.05160 |
| 0.05035 |
| 0.04904 |
| 0.04833 |
| 0.04801 |
| 0.04740 |
| 0.04735 |
| 0.04764 |
| 0.04705 |
| 0.04655 |
| 0.05077 |
| 0.05000 |
| 0.05084 |
| 0.04988 |
| 0.05026 |
| 0.04992 |
| 0.04987 |
| 0.05010 |
| 0.05103 |
| 0.05123 |
| 0.05206 |
| 0.05276 |
| 0.05241 |
| 0.05221 |
| 0.05223 |
| 0.05316 |
| 0.05318 |
| 0.05273 |
| 0.05241 |
| 0.05273 |
| 0.05341 |
| 0.05283 |
| 0.05266 |
| 0.05229 |
| 0.05232 |
| 0.05194 |
| 0.05051 |
| 0.05086 |
| 0.05155 |
| 0.05207 |
| 0.05188 |
| 0.05261 |
| 0.05353 |
| 0.05310 |
| 0.05386 |
| 0.05433 |
| 0.05481 |
| 0.05539 |
| 0.05543 |
| 0.05479 |
| 0.05424 |
| 0.05276 |
| 0.05391 |
| 0.05457 |
| 0.05440 |
| 0.05632 |
| 0.05778 |
| 0.05713 |
| 0.05718 |
| 0.05622 |
| 0.05633 |
| 0.05678 |
| 0.05536 |
| 0.05501 |
| 0.05639 |
| 0.05577 |
| 0.05563 |
| 0.05520 |
| 0.05600 |
| 0.05455 |
| 0.05304 |
| 0.05355 |
| 0.05415 |
| 0.05603 |
| 0.05456 |
| 0.05328 |
| 0.05417 |
| 0.05322 |
| 0.05265 |
| 0.05304 |
| 0.05222 |
| 0.05158 |
| 0.05094 |
| 0.05046 |
| 0.04971 |
| 0.05007 |
| 0.05054 |
| 0.05030 |
| 0.04915 |
| 0.04775 |
| 0.04928 |
| 0.04853 |
| 0.04842 |
| 0.04930 |
| 0.04902 |
| 0.04835 |
| 0.05013 |
| 0.05009 |
| 0.05123 |
| 0.05106 |
| 0.05136 |
| 0.05198 |
| 0.05101 |
| 0.05026 |
| 0.04946 |
| 0.04798 |
| 0.04724 |
| 0.04728 |
| 0.04654 |
| 0.04654 |
| 0.04710 |
| 0.04859 |
| 0.04830 |
| 0.04766 |
| 0.04756 |
| 0.04618 |
| 0.04604 |
| 0.04517 |
| 0.04534 |
| 0.04495 |
| 0.04375 |
| 0.04878 |
| 0.04883 |
| 0.04875 |
| 0.04825 |
| 0.04859 |
| 0.04945 |
| 0.04946 |
| 0.04933 |
| 0.04938 |
| 0.04966 |
| 0.04960 |
| 0.04932 |
| 0.04954 |
| 0.04972 |
| 0.04977 |
| 0.04980 |
| 0.05004 |
| 0.05095 |
| 0.05182 |
| 0.05267 |
| 0.05321 |
| 0.05279 |
| 0.05280 |
| 0.05251 |
| 0.05375 |
| 0.05404 |
| 0.05473 |
| 0.05453 |
| 0.05458 |
| 0.05456 |
| 0.05394 |
| 0.05482 |
| 0.05482 |
| 0.05424 |
| 0.05376 |
| 0.05369 |
| 0.05403 |
| 0.05373 |
| 0.05269 |
| 0.05270 |
| 0.05262 |
| 0.05181 |
| 0.05204 |
| 0.05294 |
| 0.05238 |
| 0.05232 |
| 0.05145 |
| 0.05141 |
| 0.05189 |
| 0.05111 |
| 0.05087 |
| 0.05109 |
| 0.05203 |
| 0.05082 |
| 0.04750 |
| 0.04617 |
| 0.04407 |
| 0.04318 |
| 0.04191 |
| 0.04284 |
| 0.04291 |
| 0.04211 |
| 0.04348 |
| 0.04095 |
| 0.03955 |
| 0.03940 |
| 0.03981 |
| 0.03989 |
| 0.04072 |
| 0.03941 |
| 0.03956 |
| 0.03849 |
| 0.03886 |
| 0.03931 |
| 0.04076 |
| 0.03996 |
| 0.03891 |
| 0.03689 |
| 0.03608 |
| 0.03668 |
| 0.03619 |
| 0.03641 |
| 0.03617 |
| 0.03558 |
| 0.03801 |
| 0.03861 |
| 0.03853 |
| 0.04125 |
| 0.04214 |
| 0.04061 |
| 0.04047 |
| 0.04190 |
| 0.04232 |
| 0.04214 |
| 0.04296 |
| 0.04475 |
| 0.04526 |
| 0.04563 |
| 0.04557 |
| 0.04496 |
| 0.04528 |
| 0.04458 |
| 0.04448 |
| 0.04511 |
| 0.04466 |
| 0.04566 |
| 0.04502 |
| 0.04463 |
| 0.04453 |
| 0.04488 |
| 0.04563 |
| 0.04589 |
| 0.04554 |
| 0.04549 |
| 0.04459 |
| 0.04557 |
| 0.04443 |
| 0.04398 |
| 0.04306 |
| 0.04259 |
| 0.04219 |
| 0.04308 |
| 0.04297 |
| 0.04215 |
| 0.04326 |
| 0.04267 |
| 0.04238 |
| 0.04177 |
| 0.04171 |
| 0.04266 |
| 0.04251 |
| 0.04293 |
| 0.04234 |
| 0.04204 |
| 0.04179 |
| 0.04167 |
| 0.04092 |
| 0.04108 |
| 0.04087 |
| 0.04109 |
| 0.04063 |
| 0.03999 |
| 0.03951 |
| 0.03930 |
| 0.03935 |
| 0.03884 |
| 0.03927 |
| 0.03977 |
| 0.03956 |
| 0.03993 |
| 0.03985 |
| 0.03939 |
| 0.03926 |
| 0.03879 |
| 0.03865 |
| 0.03850 |
| 0.03887 |
| 0.03877 |
| 0.03879 |
| 0.03903 |
| 0.03922 |
| 0.03934 |
| 0.03913 |
| 0.03906 |
| 0.03852 |
| 0.03852 |
| 0.03588 |
| 0.03582 |
| 0.03550 |
| 0.03526 |
| 0.03540 |
| 0.03539 |
| 0.03490 |
| 0.03482 |
| 0.03485 |
| 0.03489 |
| 0.03482 |
| 0.03506 |
| 0.03542 |
| 0.03542 |
| 0.03525 |
| 0.03563 |
| 0.03588 |
| 0.03535 |
| 0.03452 |
| 0.03451 |
| 0.03425 |
| 0.03426 |
| 0.03380 |
| 0.03373 |
| 0.02941 |
| 0.02971 |
| 0.02977 |
| 0.02961 |
| 0.02964 |
| 0.03000 |
| 0.02985 |
| 0.03012 |
| 0.02969 |
| 0.02999 |
| 0.02980 |
| 0.02948 |
| 0.02924 |
| 0.02974 |
| 0.02987 |
| 0.02933 |
| 0.02936 |
| 0.02939 |
| 0.03019 |
| 0.02975 |
| 0.02997 |
| 0.02994 |
| 0.02968 |
| 0.02939 |
| 0.02891 |
| 0.02855 |
| 0.02823 |
| 0.02829 |
| 0.02804 |
| 0.02840 |
| 0.02788 |
| 0.02803 |
| 0.02767 |
| 0.02786 |
| 0.02778 |
| 0.02794 |
| 0.02821 |
| 0.02868 |
| 0.02828 |
| 0.02819 |
| 0.02761 |
| 0.02768 |
| 0.02800 |
| 0.02789 |
| 0.02751 |
| 0.02760 |
| 0.02740 |
| 0.02727 |
| 0.02755 |
| 0.02800 |
| 0.02796 |
| 0.02809 |
| 0.02815 |
| 0.02781 |
| 0.02812 |
| 0.02835 |
| 0.02867 |
| 0.02925 |
| 0.02858 |
| 0.02854 |
| 0.02886 |
| 0.02885 |
| 0.02848 |
| 0.02814 |
| 0.02816 |
| 0.02815 |
| 0.02780 |
| 0.02837 |
| 0.02838 |
| 0.02817 |
| 0.02864 |
| 0.02917 |
| 0.02934 |
| 0.02948 |
| 0.02995 |
| 0.03001 |
| 0.03031 |
| 0.03038 |
| 0.03028 |
| 0.03000 |
| 0.03010 |
| 0.03075 |
| 0.03118 |
| 0.03081 |
| 0.03094 |
| 0.03049 |
| 0.03027 |
| 0.02984 |
| 0.03043 |
| 0.03046 |
| 0.03054 |
| 0.03057 |
| 0.03147 |
| 0.03176 |
| 0.03126 |
| 0.03106 |
| 0.03132 |
| 0.03098 |
| 0.03043 |
| 0.03021 |
| 0.03016 |
| 0.02974 |
| 0.02986 |
| 0.02918 |
| 0.02889 |
| 0.02867 |
| 0.02868 |
| 0.02839 |
| 0.02860 |
| 0.02816 |
| 0.02812 |
| 0.02843 |
| 0.02882 |
| 0.02817 |
| 0.02805 |
| 0.02836 |
| 0.02849 |
| 0.02849 |
| 0.02873 |
| 0.02858 |
| 0.02855 |
| 0.02860 |
| 0.02847 |
| 0.02846 |
| 0.02805 |
| 0.02847 |
| 0.02800 |
| 0.02788 |
| 0.02862 |
| 0.02849 |
| 0.02838 |
| 0.02837 |