Povijest dnevnih stopa XPF /KZT od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 CFP franak = 4.8023 kazahstanski tenge
Minimalni na
1 CFP franak = 1.2363 kazahstanski tenge
povijest Cijena KZT / XPF
Date | XPF/KZT |
| 3.9745 |
| 3.9696 |
| 3.9635 |
| 3.9830 |
| 3.9906 |
| 4.0454 |
| 4.0218 |
| 4.0904 |
| 4.1120 |
| 4.1239 |
| 4.1142 |
| 4.0737 |
| 4.0736 |
| 4.0475 |
| 4.1047 |
| 4.0803 |
| 4.0799 |
| 4.1396 |
| 4.1619 |
| 4.2379 |
| 4.2441 |
| 4.2008 |
| 4.1435 |
| 4.1991 |
| 4.2202 |
| 4.2433 |
| 4.1774 |
| 4.1664 |
| 4.1930 |
| 4.2703 |
| 4.2213 |
| 4.2379 |
| 4.1929 |
| 4.2070 |
| 4.2411 |
| 4.1618 |
| 4.1496 |
| 4.2069 |
| 4.1502 |
| 4.1165 |
| 4.1175 |
| 4.1014 |
| 4.1331 |
| 4.1887 |
| 4.0872 |
| 4.0964 |
| 4.1142 |
| 4.1028 |
| 4.0384 |
| 4.0164 |
| 3.9950 |
| 4.0241 |
| 4.1087 |
| 4.0892 |
| 4.1457 |
| 4.2194 |
| 4.1228 |
| 4.1037 |
| 3.9083 |
| 3.9773 |
| 4.0024 |
| 4.0637 |
| 4.1110 |
| 4.1796 |
| 4.2122 |
| 4.2061 |
| 4.1601 |
| 4.1412 |
| 4.1150 |
| 4.1582 |
| 4.1487 |
| 4.1363 |
| 4.0760 |
| 3.9824 |
| 3.9909 |
| 3.8966 |
| 3.8731 |
| 3.9009 |
| 3.9046 |
| 3.8606 |
| 3.9184 |
| 3.8536 |
| 4.0183 |
| 4.0164 |
| 3.9378 |
| 3.9780 |
| 3.9443 |
| 4.0577 |
| 4.0745 |
| 4.1316 |
| 4.0943 |
| 4.1356 |
| 3.9829 |
| 4.0844 |
| 4.0923 |
| 3.9398 |
| 3.8196 |
| 3.8680 |
| 3.8248 |
| 3.7809 |
| 3.7867 |
| 3.8925 |
| 3.9065 |
| 4.0351 |
| 4.6976 |
| 4.7525 |
| 4.6385 |
| 4.6034 |
| 4.0508 |
| 4.0876 |
| 4.1264 |
| 4.0915 |
| 4.1478 |
| 4.1637 |
| 4.1346 |
| 4.1214 |
| 4.1234 |
| 4.1480 |
| 4.1268 |
| 4.1451 |
| 4.1432 |
| 4.0870 |
| 4.1058 |
| 4.1676 |
| 4.1564 |
| 4.1395 |
| 4.1438 |
| 4.1142 |
| 4.1436 |
| 4.1637 |
| 4.1938 |
| 4.2211 |
| 4.2310 |
| 4.2242 |
| 4.1883 |
| 4.1980 |
| 4.1976 |
| 4.2258 |
| 4.2166 |
| 4.2259 |
| 4.2636 |
| 4.2395 |
| 4.2678 |
| 4.2721 |
| 4.3426 |
| 4.3644 |
| 4.3914 |
| 4.3790 |
| 4.3582 |
| 4.3415 |
| 4.3461 |
| 4.3574 |
| 4.3461 |
| 4.3278 |
| 4.2299 |
| 4.1879 |
| 4.2098 |
| 4.1857 |
| 4.1727 |
| 4.2246 |
| 4.2495 |
| 4.2426 |
| 4.2294 |
| 4.2908 |
| 4.2833 |
| 4.2596 |
| 4.2795 |
| 4.3252 |
| 4.3020 |
| 4.3172 |
| 4.2671 |
| 4.2810 |
| 4.2592 |
| 4.2261 |
| 4.2645 |
| 4.2763 |
| 4.2484 |
| 4.2534 |
| 4.2223 |
| 4.2374 |
| 4.2594 |
| 4.2168 |
| 4.1697 |
| 4.2467 |
| 4.1998 |
| 4.2001 |
| 4.1492 |
| 4.1698 |
| 4.1252 |
| 4.1627 |
| 4.0923 |
| 3.9802 |
| 3.9205 |
| 3.8594 |
| 3.8168 |
| 3.8080 |
| 3.8626 |
| 3.7629 |
| 3.8011 |
| 3.7888 |
| 3.8157 |
| 3.8123 |
| 3.9062 |
| 3.9121 |
| 3.8990 |
| 3.9044 |
| 3.9738 |
| 4.1458 |
| 4.0126 |
| 4.0720 |
| 3.6901 |
| 3.5620 |
| 3.4232 |
| 3.4230 |
| 3.4619 |
| 3.5310 |
| 3.5190 |
| 3.5013 |
| 3.5313 |
| 3.5739 |
| 3.5881 |
| 3.5618 |
| 3.5902 |
| 3.5778 |
| 3.5891 |
| 3.5630 |
| 3.5963 |
| 3.5938 |
| 3.6195 |
| 3.6059 |
| 3.6430 |
| 3.6006 |
| 3.5779 |
| 3.5518 |
| 3.5622 |
| 3.5613 |
| 3.5682 |
| 3.5672 |
| 3.5931 |
| 3.5941 |
| 3.6451 |
| 3.6419 |
| 3.5974 |
| 3.6064 |
| 3.6137 |
| 3.6110 |
| 3.6228 |
| 3.6160 |
| 3.6082 |
| 3.6375 |
| 3.6194 |
| 3.5651 |
| 3.5460 |
| 3.5729 |
| 3.5758 |
| 3.5778 |
| 3.5815 |
| 3.5945 |
| 3.5937 |
| 3.5677 |
| 3.5864 |
| 3.5755 |
| 3.5779 |
| 3.5740 |
| 3.5840 |
| 3.5691 |
| 3.5462 |
| 3.6578 |
| 3.6349 |
| 3.6103 |
| 3.6462 |
| 3.6164 |
| 3.7026 |
| 3.5473 |
| 3.5288 |
| 3.5170 |
| 3.5536 |
| 3.5261 |
| 3.5238 |
| 3.5184 |
| 3.5592 |
| 3.5102 |
| 3.5030 |
| 3.5752 |
| 3.5922 |
| 3.5357 |
| 3.4932 |
| 3.6313 |
| 3.6949 |
| 3.5608 |
| 3.5320 |
| 3.4773 |
| 3.4774 |
| 3.3790 |
| 3.4026 |
| 3.3860 |
| 3.3599 |
| 3.3883 |
| 3.3306 |
| 3.3245 |
| 3.3095 |
| 3.2939 |
| 3.2522 |
| 3.2115 |
| 3.2562 |
| 3.2827 |
| 3.2951 |
| 3.3188 |
| 3.3504 |
| 3.4088 |
| 3.3137 |
| 3.2913 |
| 3.3306 |
| 3.3095 |
| 3.3200 |
| 3.3240 |
| 3.2940 |
| 3.3161 |
| 3.3593 |
| 3.3430 |
| 3.3419 |
| 3.3298 |
| 3.3806 |
| 3.3165 |
| 3.3430 |
| 3.3056 |
| 3.3184 |
| 3.3167 |
| 3.3088 |
| 3.3133 |
| 3.2674 |
| 3.2528 |
| 3.2430 |
| 3.2544 |
| 3.3010 |
| 3.2999 |
| 3.3595 |
| 3.3610 |
| 3.4017 |
| 3.4145 |
| 3.3989 |
| 3.3802 |
| 3.3379 |
| 3.2785 |
| 3.2896 |
| 3.2852 |
| 3.2330 |
| 3.1942 |
| 3.1278 |
| 3.1127 |
| 3.0640 |
| 3.0361 |
| 2.9980 |
| 2.9632 |
| 2.9382 |
| 2.9040 |
| 2.9128 |
| 2.8772 |
| 2.9140 |
| 2.8828 |
| 2.8368 |
| 2.7694 |
| 2.7702 |
| 2.7987 |
| 2.8703 |
| 2.8373 |
| 2.8396 |
| 2.7928 |
| 2.7645 |
| 2.8344 |
| 2.8634 |
| 2.8996 |
| 2.9204 |
| 2.9846 |
| 2.9575 |
| 2.9358 |
| 2.9203 |
| 2.9136 |
| 2.9195 |
| 2.9413 |
| 3.0222 |
| 3.0273 |
| 3.0253 |
| 3.1039 |
| 3.1448 |
| 3.0840 |
| 3.0069 |
| 3.0620 |
| 3.0976 |
| 3.1427 |
| 3.1722 |
| 3.1717 |
| 3.1798 |
| 3.3059 |
| 3.1779 |
| 3.2112 |
| 3.2181 |
| 3.2227 |
| 3.2882 |
| 3.1738 |
| 3.1498 |
| 3.1255 |
| 3.1445 |
| 3.1253 |
| 3.1865 |
| 3.1549 |
| 3.1748 |
| 3.1299 |
| 3.1504 |
| 3.1351 |
| 3.1530 |
| 3.1360 |
| 3.1508 |
| 3.1541 |
| 3.2394 |
| 3.2733 |
| 3.2284 |
| 3.2700 |
| 3.1838 |
| 3.1609 |
| 3.2195 |
| 3.2808 |
| 3.4211 |
| 3.4035 |
| 3.3563 |
| 3.4247 |
| 3.3043 |
| 3.1705 |
| 3.0964 |
| 3.0180 |
| 3.0577 |
| 2.8702 |
| 2.7797 |
| 2.7206 |
| 2.7475 |
| 2.7671 |
| 2.7577 |
| 2.5931 |
| 2.5826 |
| 2.6267 |
| 2.6164 |
| 2.5469 |
| 2.5491 |
| 2.5453 |
| 2.5083 |
| 2.2654 |
| 2.2603 |
| 1.9015 |
| 1.7505 |
| 1.7342 |
| 1.7222 |
| 1.7406 |
| 1.6977 |
| 1.7232 |
| 1.7242 |
| 1.7508 |
| 1.7673 |
| 1.7573 |
| 1.7581 |
| 1.7027 |
| 1.7099 |
| 1.7631 |
| 1.7373 |
| 1.7354 |
| 1.6908 |
| 1.6734 |
| 1.6456 |
| 1.6960 |
| 1.6851 |
| 1.7060 |
| 1.6413 |
| 1.6876 |
| 1.7365 |
| 1.7588 |
| 1.7636 |
| 1.7568 |
| 1.7546 |
| 1.7367 |
| 1.7880 |
| 1.8170 |
| 1.8289 |
| 1.8608 |
| 1.8692 |
| 1.9083 |
| 1.8769 |
| 1.8981 |
| 1.8868 |
| 1.8882 |
| 1.8857 |
| 1.8995 |
| 1.9254 |
| 1.9477 |
| 1.9387 |
| 1.9254 |
| 1.9360 |
| 1.9600 |
| 1.9701 |
| 1.9684 |
| 2.0057 |
| 2.0121 |
| 2.0386 |
| 2.0417 |
| 2.0488 |
| 2.0668 |
| 2.0809 |
| 2.0957 |
| 2.0923 |
| 2.1042 |
| 2.0912 |
| 2.0857 |
| 2.0914 |
| 2.0920 |
| 2.0939 |
| 2.0929 |
| 2.0990 |
| 2.1166 |
| 2.1184 |
| 2.1084 |
| 2.1082 |
| 2.0957 |
| 2.1018 |
| 2.1113 |
| 2.1256 |
| 2.1186 |
| 2.1105 |
| 2.1219 |
| 1.7779 |
| 1.7790 |
| 1.7645 |
| 1.7788 |
| 1.7641 |
| 1.7702 |
| 1.7674 |
| 1.7814 |
| 1.7673 |
| 1.7765 |
| 1.7753 |
| 1.7506 |
| 1.7328 |
| 1.7340 |
| 1.7226 |
| 1.7478 |
| 1.7838 |
| 1.7648 |
| 1.7459 |
| 1.7569 |
| 1.7414 |
| 1.7319 |
| 1.7147 |
| 1.6970 |
| 1.6966 |
| 1.7075 |
| 1.7064 |
| 1.7085 |
| 1.7084 |
| 1.7042 |
| 1.6894 |
| 1.6671 |
| 1.6402 |
| 1.6604 |
| 1.6676 |
| 1.6934 |
| 1.6804 |
| 1.6533 |
| 1.6355 |
| 1.6291 |
| 1.6436 |
| 1.6571 |
| 1.6582 |
| 1.6546 |
| 1.6517 |
| 1.6473 |
| 1.6218 |
| 1.6347 |
| 1.6345 |
| 1.6439 |
| 1.6438 |
| 1.6560 |
| 1.6853 |
| 1.6900 |
| 1.7089 |
| 1.6968 |
| 1.6836 |
| 1.6894 |
| 1.6536 |
| 1.6619 |
| 1.6641 |
| 1.6601 |
| 1.6273 |
| 1.6463 |
| 1.6288 |
| 1.6128 |
| 1.6064 |
| 1.6182 |
| 1.6270 |
| 1.6488 |
| 1.6362 |
| 1.6325 |
| 1.6218 |
| 1.6235 |
| 1.6458 |
| 1.6027 |
| 1.5770 |
| 1.5618 |
| 1.5435 |
| 1.5464 |
| 1.5582 |
| 1.5405 |
| 1.5238 |
| 1.5354 |
| 1.5433 |
| 1.5780 |
| 1.5608 |
| 1.5701 |
| 1.5575 |
| 1.5546 |
| 1.5553 |
| 1.5857 |
| 1.5942 |
| 1.6174 |
| 1.6382 |
| 1.6269 |
| 1.6190 |
| 1.6236 |
| 1.6494 |
| 1.6505 |
| 1.6375 |
| 1.6289 |
| 1.6390 |
| 1.6587 |
| 1.6433 |
| 1.6412 |
| 1.6340 |
| 1.6336 |
| 1.6198 |
| 1.5741 |
| 1.5875 |
| 1.6083 |
| 1.6201 |
| 1.6161 |
| 1.6357 |
| 1.6609 |
| 1.6478 |
| 1.6726 |
| 1.6917 |
| 1.7060 |
| 1.7228 |
| 1.7261 |
| 1.7048 |
| 1.6914 |
| 1.6430 |
| 1.6723 |
| 1.6857 |
| 1.6841 |
| 1.7382 |
| 1.7796 |
| 1.7667 |
| 1.7698 |
| 1.7465 |
| 1.7458 |
| 1.7572 |
| 1.7215 |
| 1.7153 |
| 1.7731 |
| 1.7488 |
| 1.7486 |
| 1.7585 |
| 1.7794 |
| 1.7398 |
| 1.7097 |
| 1.7332 |
| 1.7504 |
| 1.8135 |
| 1.7745 |
| 1.7370 |
| 1.7592 |
| 1.7353 |
| 1.7178 |
| 1.7348 |
| 1.7104 |
| 1.7057 |
| 1.6886 |
| 1.6752 |
| 1.6529 |
| 1.6681 |
| 1.6863 |
| 1.6784 |
| 1.6402 |
| 1.5959 |
| 1.6496 |
| 1.6219 |
| 1.6217 |
| 1.6512 |
| 1.6438 |
| 1.6223 |
| 1.6796 |
| 1.6826 |
| 1.7221 |
| 1.7182 |
| 1.7289 |
| 1.7489 |
| 1.7184 |
| 1.6923 |
| 1.6651 |
| 1.6152 |
| 1.5875 |
| 1.5891 |
| 1.5637 |
| 1.5629 |
| 1.5836 |
| 1.6327 |
| 1.6290 |
| 1.6019 |
| 1.6008 |
| 1.5541 |
| 1.5479 |
| 1.5198 |
| 1.5194 |
| 1.5104 |
| 1.4722 |
| 1.5119 |
| 1.5208 |
| 1.5185 |
| 1.6169 |
| 1.6288 |
| 1.6646 |
| 1.6654 |
| 1.6606 |
| 1.6616 |
| 1.6755 |
| 1.6663 |
| 1.6850 |
| 1.6713 |
| 1.6772 |
| 1.6817 |
| 1.6874 |
| 1.6957 |
| 1.7259 |
| 1.7563 |
| 1.7837 |
| 1.8040 |
| 1.7925 |
| 1.7903 |
| 1.7807 |
| 1.8267 |
| 1.8491 |
| 1.8692 |
| 1.8659 |
| 1.8746 |
| 1.8962 |
| 1.8715 |
| 1.8877 |
| 1.8874 |
| 1.8653 |
| 1.8520 |
| 1.8496 |
| 1.8567 |
| 1.8469 |
| 1.8096 |
| 1.8101 |
| 1.8071 |
| 1.7803 |
| 1.7874 |
| 1.8182 |
| 1.7988 |
| 1.7981 |
| 1.7638 |
| 1.7573 |
| 1.7738 |
| 1.7472 |
| 1.7352 |
| 1.7505 |
| 1.7857 |
| 1.7588 |
| 1.7038 |
| 1.7159 |
| 1.6859 |
| 1.6518 |
| 1.6263 |
| 1.6895 |
| 1.6983 |
| 1.6705 |
| 1.7221 |
| 1.6174 |
| 1.5914 |
| 1.5891 |
| 1.6039 |
| 1.6009 |
| 1.6210 |
| 1.3132 |
| 1.3402 |
| 1.3596 |
| 1.3563 |
| 1.3789 |
| 1.4316 |
| 1.4069 |
| 1.3793 |
| 1.3055 |
| 1.2755 |
| 1.2952 |
| 1.2783 |
| 1.2851 |
| 1.2773 |
| 1.2538 |
| 1.3396 |
| 1.3618 |
| 1.3576 |
| 1.4481 |
| 1.4768 |
| 1.4190 |
| 1.4162 |
| 1.4674 |
| 1.4832 |
| 1.4801 |
| 1.5053 |
| 1.5688 |
| 1.5863 |
| 1.6022 |
| 1.6009 |
| 1.5849 |
| 1.5948 |
| 1.5699 |
| 1.5659 |
| 1.5878 |
| 1.5710 |
| 1.5911 |
| 1.5700 |
| 1.5689 |
| 1.5636 |
| 1.5806 |
| 1.6052 |
| 1.5956 |
| 1.5876 |
| 1.5975 |
| 1.5557 |
| 1.5928 |
| 1.5541 |
| 1.5370 |
| 1.5001 |
| 1.4754 |
| 1.4652 |
| 1.4940 |
| 1.4888 |
| 1.4635 |
| 1.5012 |
| 1.4867 |
| 1.4780 |
| 1.4602 |
| 1.4557 |
| 1.4890 |
| 1.4849 |
| 1.5020 |
| 1.4831 |
| 1.4731 |
| 1.4676 |
| 1.4585 |
| 1.4318 |
| 1.4365 |
| 1.4322 |
| 1.4422 |
| 1.4322 |
| 1.4138 |
| 1.4046 |
| 1.4284 |
| 1.4451 |
| 1.4136 |
| 1.4308 |
| 1.4386 |
| 1.4168 |
| 1.4116 |
| 1.4082 |
| 1.3914 |
| 1.3897 |
| 1.3817 |
| 1.3743 |
| 1.3639 |
| 1.3775 |
| 1.3719 |
| 1.3549 |
| 1.3621 |
| 1.3544 |
| 1.3741 |
| 1.3754 |
| 1.3824 |
| 1.3815 |
| 1.3812 |
| 1.3759 |
| 1.3765 |
| 1.3651 |
| 1.3762 |
| 1.3605 |
| 1.3704 |
| 1.3521 |
| 1.3589 |
| 1.3670 |
| 1.3626 |
| 1.3555 |
| 1.3691 |
| 1.3976 |
| 1.4102 |
| 1.4017 |
| 1.4192 |
| 1.4277 |
| 1.4070 |
| 1.3744 |
| 1.3728 |
| 1.3637 |
| 1.3629 |
| 1.3445 |
| 1.3409 |
| 1.3485 |
| 1.3552 |
| 1.3571 |
| 1.3430 |
| 1.3431 |
| 1.3510 |
| 1.3422 |
| 1.3444 |
| 1.3073 |
| 1.3086 |
| 1.2652 |
| 1.2445 |
| 1.2386 |
| 1.2624 |
| 1.2686 |
| 1.2622 |
| 1.2566 |
| 1.2675 |
| 1.2992 |
| 1.3001 |
| 1.3082 |
| 1.3008 |
| 1.3146 |
| 1.3119 |
| 1.2817 |
| 1.3158 |
| 1.3052 |
| 1.3049 |
| 1.2889 |
| 1.2990 |
| 1.2909 |
| 1.3037 |
| 1.2947 |
| 1.3085 |
| 1.3113 |
| 1.3228 |
| 1.3385 |
| 1.3656 |
| 1.3534 |
| 1.3541 |
| 1.3283 |
| 1.3274 |
| 1.3443 |
| 1.3420 |
| 1.3242 |
| 1.3293 |
| 1.3167 |
| 1.3139 |
| 1.3268 |
| 1.3469 |
| 1.3417 |
| 1.3520 |
| 1.3509 |
| 1.3347 |
| 1.3537 |
| 1.3660 |
| 1.3790 |
| 1.4154 |
| 1.3882 |
| 1.3875 |
| 1.4006 |
| 1.4068 |
| 1.3891 |
| 1.3725 |
| 1.3712 |
| 1.3701 |
| 1.3546 |
| 1.3796 |
| 1.3731 |
| 1.3557 |
| 1.3571 |
| 1.3882 |
| 1.3787 |
| 1.3945 |
| 1.4036 |
| 1.4175 |
| 1.4384 |
| 1.4282 |
| 1.4225 |
| 1.4201 |
| 1.4166 |
| 1.4409 |
| 1.4543 |
| 1.4396 |
| 1.4444 |
| 1.4244 |
| 1.4171 |
| 1.3911 |
| 1.4217 |
| 1.4238 |
| 1.4254 |
| 1.4281 |
| 1.4686 |
| 1.4825 |
| 1.4571 |
| 1.4510 |
| 1.4622 |
| 1.4466 |
| 1.4197 |
| 1.4177 |
| 1.4228 |
| 1.4086 |
| 1.4188 |
| 1.3925 |
| 1.3864 |
| 1.3837 |
| 1.3875 |
| 1.3788 |
| 1.3933 |
| 1.3757 |
| 1.3797 |
| 1.3943 |
| 1.4000 |
| 1.3955 |
| 1.3744 |
| 1.3820 |
| 1.4095 |
| 1.3950 |
| 1.3981 |
| 1.3955 |
| 1.3857 |
| 1.3758 |
| 1.4038 |
| 1.3990 |
| 1.3757 |
| 1.3768 |
| 1.3647 |
| 1.3833 |
| 1.3753 |
| 1.3864 |
| 1.3998 |
| 1.3941 |
| 1.4162 |