Povijest dnevnih stopa XPD /ERN od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 48 979.4634 eritrejska nakfa
Minimalni na
1 paladij = 0.0264 eritrejska nakfa
Date | XPD/ERN |
---|---|
14 453.7898 | |
14 719.7420 | |
14 648.9901 | |
15 189.2190 | |
15 514.4317 | |
15 738.4207 | |
15 020.1919 | |
15 108.2774 | |
15 470.0749 | |
15 494.2355 | |
14 429.5944 | |
14 326.2180 | |
14 232.1035 | |
13 439.8576 | |
14 293.5212 | |
14 787.4470 | |
14 032.9031 | |
14 623.0104 | |
14 983.6248 | |
16 474.8323 | |
18 281.8177 | |
17 790.8701 | |
14 436.6764 | |
14 612.0105 | |
16 219.8346 | |
16 301.5222 | |
14 779.2141 | |
16 667.2713 | |
17 027.8462 | |
16 889.6318 | |
17 186.4178 | |
17 102.7317 | |
18 108.9609 | |
18 444.2473 | |
18 723.0982 | |
18 210.1084 | |
18 361.8719 | |
18 798.1283 | |
18 683.4514 | |
19 013.5591 | |
18 510.7089 | |
19 206.9305 | |
19 093.2583 | |
19 180.5681 | |
18 486.7889 | |
18 578.8449 | |
19 551.8438 | |
21 096.1349 | |
20 175.1349 | |
21 115.4232 | |
21 298.6834 | |
22 235.0502 | |
22 832.8445 | |
23 241.8160 | |
22 629.2680 | |
22 964.5926 | |
22 528.2619 | |
22 359.0820 | |
21 665.3174 | |
21 622.6021 | |
22 729.9872 | |
23 422.4350 | |
23 650.7468 | |
24 658.0427 | |
25 729.9377 | |
26 333.2798 | |
25 696.7644 | |
27 051.3776 | |
26 587.1938 | |
25 154.2651 | |
28 246.9174 | |
28 208.1188 | |
27 772.1194 | |
28 060.0350 | |
30 365.5113 | |
28 528.0331 | |
27 792.2297 | |
29 752.4277 | |
30 188.4401 | |
32 766.1326 | |
33 517.3899 | |
30 814.7816 | |
33 254.2056 | |
33 912.8280 | |
30 629.2108 | |
32 263.0130 | |
29 998.7926 | |
32 238.0984 | |
33 501.5253 | |
33 100.1740 | |
30 098.7262 | |
27 943.9626 | |
32 254.6951 | |
29 106.3431 | |
28 207.1608 | |
27 899.0984 | |
26 904.4581 | |
30 068.5400 | |
30 621.6850 | |
29 938.8747 | |
30 358.7978 | |
31 560.3501 | |
33 231.4470 | |
32 668.9558 | |
38 886.3527 | |
35 793.4424 | |
45 145.3420 | |
37 412.9537 | |
36 058.6325 | |
35 491.1821 | |
34 236.4645 | |
35 105.7710 | |
32 180.6480 | |
28 103.5717 | |
28 731.3281 | |
27 494.1899 | |
29 511.4336 | |
26 409.8921 | |
25 244.9438 | |
27 929.0993 | |
27 020.0433 | |
29 581.3934 | |
32 178.9036 | |
30 517.6188 | |
30 809.7245 | |
30 922.7827 | |
30 267.4923 | |
31 721.7663 | |
28 718.8663 | |
29 516.0862 | |
28 421.2822 | |
31 484.0014 | |
36 209.7069 | |
37 329.3348 | |
36 121.5249 | |
39 176.2176 | |
39 108.1711 | |
40 369.7393 | |
39 836.0033 | |
38 921.4088 | |
42 828.4724 | |
42 334.3013 | |
40 376.7446 | |
38 800.9050 | |
41 351.7096 | |
42 536.0499 | |
42 685.9450 | |
41 119.4862 | |
43 593.9233 | |
44 422.5202 | |
44 688.5406 | |
43 798.9124 | |
42 230.5905 | |
40 328.9655 | |
40 021.6736 | |
38 139.0204 | |
39 438.9937 | |
35 895.4038 | |
34 930.7316 | |
35 367.7223 | |
36 104.8834 | |
35 956.8234 | |
35 140.1738 | |
33 785.0802 | |
35 077.1880 | |
35 658.1472 | |
35 759.6302 | |
35 724.2119 | |
35 309.3325 | |
34 861.9045 | |
34 577.6322 | |
35 199.3706 | |
35 650.2903 | |
35 345.8294 | |
35 023.3581 | |
37 314.2115 | |
33 414.7219 | |
35 444.9173 | |
35 208.8573 | |
36 102.3953 | |
35 528.1293 | |
34 025.4483 | |
34 296.1215 | |
34 743.2720 | |
34 611.9987 | |
33 703.2005 | |
32 419.8345 | |
32 478.6839 | |
33 687.9867 | |
31 459.9429 | |
34 925.4918 | |
30 800.2036 | |
29 628.2693 | |
29 112.3371 | |
28 638.0076 | |
29 322.2098 | |
29 194.8532 | |
30 477.0839 | |
29 569.3582 | |
29 959.7196 | |
30 283.3211 | |
28 790.7253 | |
27 943.7445 | |
28 994.1251 | |
32 637.5719 | |
32 886.0799 | |
32 615.7694 | |
34 933.1340 | |
26 660.9092 | |
24 375.4886 | |
37 617.4804 | |
38 356.4599 | |
39 657.5631 | |
37 813.0073 | |
35 345.6617 | |
34 820.9358 | |
34 332.5807 | |
37 528.0711 | |
32 030.9998 | |
30 493.2108 | |
28 633.8267 | |
28 069.4207 | |
29 735.7056 | |
28 277.9985 | |
27 784.3741 | |
26 998.3931 | |
26 121.4110 | |
25 394.2586 | |
26 746.7760 | |
26 983.3449 | |
26 418.3991 | |
25 716.5159 | |
24 968.5591 | |
25 100.1393 | |
24 895.6442 | |
24 156.0799 | |
23 206.8356 | |
23 027.3853 | |
22 213.6104 | |
22 224.0495 | |
21 463.6567 | |
21 366.4666 | |
23 335.4975 | |
22 920.7013 | |
23 544.6232 | |
23 392.2260 | |
23 284.6569 | |
23 176.9997 | |
21 888.6626 | |
20 785.2050 | |
19 937.6078 | |
20 064.8804 | |
20 037.8554 | |
19 890.8885 | |
20 199.5690 | |
20 694.7351 | |
20 777.8064 | |
20 439.1328 | |
20 732.0623 | |
21 439.6350 | |
23 717.1209 | |
23 729.7432 | |
23 058.7609 | |
23 012.7964 | |
23 222.1393 | |
21 896.4620 | |
20 800.7624 | |
20 493.4468 | |
20 006.4657 | |
20 501.3022 | |
19 899.7541 | |
19 578.5140 | |
19 027.7986 | |
18 648.7371 | |
18 967.9668 | |
18 302.9770 | |
18 111.2077 | |
17 217.2403 | |
17 464.3512 | |
16 534.9296 | |
17 074.3343 | |
16 369.1830 | |
16 824.4618 | |
16 279.2964 | |
16 174.0477 | |
15 913.8031 | |
15 930.1327 | |
14 758.0897 | |
14 677.9409 | |
14 735.6847 | |
14 269.8002 | |
13 818.6571 | |
14 852.1034 | |
13 757.9052 | |
13 964.5027 | |
13 791.6895 | |
13 841.1418 | |
14 449.8484 | |
14 204.9180 | |
14 182.8326 | |
14 894.9813 | |
15 344.4098 | |
14 966.1378 | |
14 795.0681 | |
14 861.7754 | |
14 980.7435 | |
14 384.0658 | |
14 535.3464 | |
14 750.1893 | |
15 164.9395 | |
13 983.9410 | |
14 063.1460 | |
14 753.1876 | |
14 868.8377 | |
14 728.2250 | |
14 859.0622 | |
16 024.5294 | |
15 632.2319 | |
14 834.4727 | |
15 493.5135 | |
16 532.3000 | |
16 755.3516 | |
17 213.2926 | |
16 801.3474 | |
16 387.3511 | |
15 832.4513 | |
15 597.3438 | |
15 399.2203 | |
15 232.7451 | |
15 453.9069 | |
15 053.8224 | |
15 214.2632 | |
15 236.2031 | |
14 814.2281 | |
14 737.3799 | |
14 961.9003 | |
14 274.8116 | |
14 011.3430 | |
14 008.0900 | |
14 380.6177 | |
14 356.1069 | |
15 057.2330 | |
14 310.2359 | |
14 424.9239 | |
13 705.6627 | |
13 625.4281 | |
13 542.4986 | |
13 115.5694 | |
13 278.7814 | |
13 020.1526 | |
13 008.7618 | |
13 315.8569 | |
13 237.6475 | |
13 773.4290 | |
12 942.2437 | |
12 221.7448 | |
11 857.3060 | |
12 457.7310 | |
12 697.1474 | |
12 677.7816 | |
12 382.6752 | |
12 381.5947 | |
12 416.4585 | |
12 169.2846 | |
12 447.6995 | |
11 908.4609 | |
11 548.3953 | |
11 811.5678 | |
11 837.1778 | |
12 070.7011 | |
12 013.1068 | |
11 576.3132 | |
11 335.5098 | |
11 302.8573 | |
11 652.3605 | |
11 453.6112 | |
10 381.0809 | |
10 142.2656 | |
10 599.2037 | |
11 223.2351 | |
11 979.1553 | |
11 212.4876 | |
11 249.0456 | |
10 357.6540 | |
9 555.0942 | |
9 694.4728 | |
9 596.2227 | |
10 036.5195 | |
10 386.9010 | |
11 200.9774 | |
10 837.7034 | |
10 527.1310 | |
10 558.6271 | |
10 715.2846 | |
10 631.0118 | |
11 038.0915 | |
11 733.8993 | |
11 006.5549 | |
11 045.5376 | |
10 135.3119 | |
8 964.7240 | |
600.0449 | |
591.7137 | |
529.4341 | |
547.2214 | |
529.6075 | |
541.1770 | |
544.8806 | |
585.9403 | |
594.5762 | |
616.7401 | |
601.1626 | |
556.1679 | |
522.6589 | |
562.3036 | |
569.5947 | |
583.6823 | |
564.0898 | |
535.2641 | |
466.5974 | |
500.7958 | |
520.7695 | |
503.2231 | |
493.7520 | |
494.0500 | |
488.5372 | |
494.6994 | |
534.9504 | |
545.9224 | |
547.2968 | |
532.0695 | |
532.9458 | |
536.0234 | |
537.3883 | |
528.0366 | |
8 948.9718 | |
10 250.5241 | |
10 348.6158 | |
10 412.6196 | |
10 499.3099 | |
10 412.6588 | |
9 856.8242 | |
9 322.6581 | |
8 890.2154 | |
8 731.2454 | |
9 109.5376 | |
9 148.0185 | |
9 282.6306 | |
9 170.2128 | |
9 125.9609 | |
9 265.6125 | |
9 248.6234 | |
9 960.5457 | |
10 222.8004 | |
10 073.1702 |