Povijest dnevnih stopa XPD /BHD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 1 230.9960 bahreinski dinar
Minimalni na
1 paladij = 0.0006 bahreinski dinar
povijest Cijena BHD / XPD
Date | XPD/BHD |
| 363.1738 |
| 369.9324 |
| 368.1029 |
| 381.7367 |
| 389.7844 |
| 395.5190 |
| 379.1431 |
| 379.6522 |
| 388.6920 |
| 389.2865 |
| 362.4761 |
| 359.8565 |
| 357.6297 |
| 337.6858 |
| 359.1531 |
| 371.6274 |
| 352.5804 |
| 367.4725 |
| 376.5629 |
| 415.0469 |
| 458.4043 |
| 447.0150 |
| 362.7237 |
| 367.1523 |
| 407.6432 |
| 409.6069 |
| 371.4838 |
| 418.9166 |
| 428.1095 |
| 424.4979 |
| 431.9522 |
| 429.8554 |
| 455.0493 |
| 463.5076 |
| 470.5209 |
| 457.5745 |
| 461.5231 |
| 472.4797 |
| 469.4785 |
| 477.8311 |
| 465.2902 |
| 482.6371 |
| 479.8109 |
| 482.1111 |
| 464.6346 |
| 466.9267 |
| 491.4067 |
| 530.1959 |
| 507.0540 |
| 530.7532 |
| 535.2971 |
| 558.7982 |
| 573.8008 |
| 584.1353 |
| 568.1038 |
| 577.1110 |
| 566.2537 |
| 561.9275 |
| 544.5983 |
| 543.5236 |
| 571.3264 |
| 588.8669 |
| 594.4929 |
| 619.7941 |
| 646.6794 |
| 661.8667 |
| 645.8277 |
| 679.9903 |
| 668.0616 |
| 632.2603 |
| 709.9446 |
| 709.0182 |
| 698.0405 |
| 705.1632 |
| 763.2739 |
| 717.0758 |
| 698.6356 |
| 747.8302 |
| 758.9247 |
| 824.3245 |
| 842.4930 |
| 774.5689 |
| 835.7083 |
| 852.4331 |
| 769.8325 |
| 810.9519 |
| 754.0841 |
| 810.3118 |
| 842.1098 |
| 832.0263 |
| 756.4977 |
| 702.4498 |
| 810.6397 |
| 731.5495 |
| 708.9969 |
| 701.1410 |
| 676.0781 |
| 755.7125 |
| 769.6751 |
| 752.5715 |
| 763.1733 |
| 793.2513 |
| 835.1929 |
| 821.1954 |
| 977.3910 |
| 899.7130 |
| 1 134.6314 |
| 940.3870 |
| 906.2378 |
| 891.9653 |
| 860.6184 |
| 882.2888 |
| 808.6948 |
| 706.3700 |
| 722.1452 |
| 691.0086 |
| 741.8729 |
| 663.7305 |
| 634.5364 |
| 701.9426 |
| 679.1474 |
| 743.4978 |
| 808.8350 |
| 767.0092 |
| 774.3431 |
| 777.0665 |
| 760.7094 |
| 797.0183 |
| 721.7035 |
| 741.6693 |
| 714.0392 |
| 790.9558 |
| 909.8045 |
| 937.6073 |
| 907.5465 |
| 984.1983 |
| 982.6062 |
| 1 014.1570 |
| 1 001.0210 |
| 977.8769 |
| 1 076.2417 |
| 1 063.7895 |
| 1 014.6587 |
| 975.0632 |
| 1 039.3070 |
| 1 068.9483 |
| 1 072.7591 |
| 1 033.4064 |
| 1 095.4769 |
| 1 116.1984 |
| 1 122.9262 |
| 1 100.8242 |
| 1 061.1258 |
| 1 013.4692 |
| 1 005.8451 |
| 958.5414 |
| 991.1559 |
| 902.1552 |
| 878.0051 |
| 888.9406 |
| 907.1495 |
| 903.8148 |
| 883.1953 |
| 849.0291 |
| 881.9167 |
| 896.3616 |
| 898.7951 |
| 897.9866 |
| 887.6107 |
| 876.2761 |
| 869.2414 |
| 884.8733 |
| 896.1311 |
| 888.4750 |
| 880.5046 |
| 938.0947 |
| 839.9395 |
| 890.9052 |
| 885.0931 |
| 907.4906 |
| 893.2330 |
| 855.4056 |
| 862.0505 |
| 873.3944 |
| 869.7065 |
| 846.9179 |
| 814.6807 |
| 816.1392 |
| 846.3830 |
| 790.4810 |
| 877.7844 |
| 774.1364 |
| 744.6643 |
| 731.5934 |
| 720.7431 |
| 738.0931 |
| 734.7965 |
| 767.0325 |
| 744.1004 |
| 754.0331 |
| 762.2996 |
| 724.7658 |
| 703.4197 |
| 730.2977 |
| 821.9330 |
| 822.8507 |
| 822.7588 |
| 877.2613 |
| 671.2974 |
| 613.5315 |
| 945.4244 |
| 963.1153 |
| 996.6809 |
| 950.2817 |
| 888.4137 |
| 875.3339 |
| 863.1304 |
| 943.3279 |
| 804.9913 |
| 766.4971 |
| 720.0184 |
| 705.6589 |
| 747.4605 |
| 710.7618 |
| 698.4163 |
| 678.5783 |
| 656.6358 |
| 638.2793 |
| 672.2548 |
| 678.1850 |
| 664.0317 |
| 646.2420 |
| 627.5742 |
| 630.9134 |
| 625.6444 |
| 607.0883 |
| 583.2856 |
| 578.7232 |
| 558.3078 |
| 558.5541 |
| 539.4869 |
| 537.0519 |
| 586.4997 |
| 576.0064 |
| 591.7403 |
| 587.8272 |
| 584.2434 |
| 582.6632 |
| 550.2576 |
| 522.5647 |
| 501.2643 |
| 504.4644 |
| 503.5971 |
| 499.9776 |
| 507.7237 |
| 520.2604 |
| 522.6589 |
| 513.7856 |
| 521.5717 |
| 538.9853 |
| 596.2725 |
| 596.5270 |
| 579.6256 |
| 578.4730 |
| 583.8084 |
| 550.4389 |
| 522.8639 |
| 514.9490 |
| 502.8430 |
| 515.3245 |
| 500.2949 |
| 492.1344 |
| 477.9957 |
| 468.4476 |
| 476.6902 |
| 460.0418 |
| 455.1599 |
| 432.7243 |
| 439.0819 |
| 415.6346 |
| 429.1588 |
| 411.4360 |
| 423.0049 |
| 409.2633 |
| 406.5388 |
| 400.1742 |
| 400.3922 |
| 371.0652 |
| 369.0757 |
| 370.4923 |
| 358.9078 |
| 347.4798 |
| 373.5332 |
| 346.7590 |
| 352.1581 |
| 346.9847 |
| 348.4898 |
| 364.8084 |
| 359.5061 |
| 359.1207 |
| 375.1131 |
| 386.2740 |
| 376.8765 |
| 372.6129 |
| 374.1715 |
| 376.7607 |
| 361.6191 |
| 365.4799 |
| 370.8355 |
| 378.9770 |
| 351.6369 |
| 353.6253 |
| 368.5708 |
| 373.7884 |
| 370.3113 |
| 371.0561 |
| 400.1233 |
| 390.2940 |
| 372.0537 |
| 386.4368 |
| 411.3586 |
| 414.2502 |
| 425.2464 |
| 415.3518 |
| 402.1574 |
| 390.6192 |
| 386.3634 |
| 381.5083 |
| 376.7869 |
| 380.1156 |
| 373.8967 |
| 374.2144 |
| 378.3871 |
| 364.5690 |
| 362.5489 |
| 368.2403 |
| 351.4248 |
| 344.8010 |
| 344.4333 |
| 353.7452 |
| 353.1740 |
| 370.2851 |
| 351.9049 |
| 354.6804 |
| 338.5306 |
| 334.9746 |
| 333.2959 |
| 322.4777 |
| 326.7672 |
| 318.1632 |
| 319.9239 |
| 327.6306 |
| 325.6284 |
| 338.9852 |
| 318.2610 |
| 300.4454 |
| 291.4243 |
| 305.0014 |
| 306.1977 |
| 310.3852 |
| 303.0797 |
| 303.2691 |
| 305.0648 |
| 298.3222 |
| 304.7412 |
| 291.7139 |
| 282.5529 |
| 289.5598 |
| 290.3376 |
| 295.4761 |
| 294.0916 |
| 283.3971 |
| 277.8832 |
| 276.6472 |
| 285.2647 |
| 280.3041 |
| 254.1185 |
| 248.3022 |
| 259.6549 |
| 274.9136 |
| 293.3183 |
| 274.8159 |
| 273.0285 |
| 249.8890 |
| 229.3641 |
| 233.1047 |
| 229.5857 |
| 238.9318 |
| 250.2250 |
| 268.9838 |
| 259.2688 |
| 251.0261 |
| 250.8400 |
| 255.2503 |
| 255.6534 |
| 264.2967 |
| 264.7443 |
| 263.2043 |
| 265.1005 |
| 246.6053 |
| 221.9705 |
| 14.5891 |
| 14.3000 |
| 12.7302 |
| 12.9956 |
| 12.7127 |
| 12.8577 |
| 13.1034 |
| 13.9284 |
| 14.1001 |
| 14.6321 |
| 14.2469 |
| 13.1928 |
| 12.5845 |
| 13.3090 |
| 13.4445 |
| 13.8957 |
| 13.4553 |
| 12.7415 |
| 11.4486 |
| 11.8616 |
| 12.3404 |
| 11.9734 |
| 11.6500 |
| 11.8341 |
| 11.4116 |
| 11.7936 |
| 12.8497 |
| 13.1040 |
| 12.9853 |
| 12.8043 |
| 12.8443 |
| 12.9358 |
| 12.8660 |
| 12.7944 |
| 225.0691 |
| 255.3944 |
| 257.7185 |
| 259.3724 |
| 261.5465 |
| 259.4563 |
| 245.5474 |
| 232.2620 |
| 221.4586 |
| 217.6099 |
| 227.0599 |
| 228.1843 |
| 231.3913 |
| 228.4656 |
| 227.2821 |
| 230.7393 |
| 230.3535 |
| 248.0321 |
| 254.5195 |
| 250.9078 |