Povijest dnevnih stopa XOF /HNL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 CFA franak BCEAO = 0.04680 honduraška lempira
Minimalni na
1 CFA franak BCEAO = 0.02508 honduraška lempira
povijest Cijena HNL / XOF
Date | XOF/HNL |
| 0.04065 |
| 0.04069 |
| 0.04051 |
| 0.04015 |
| 0.04006 |
| 0.04076 |
| 0.04052 |
| 0.04087 |
| 0.04115 |
| 0.04119 |
| 0.04088 |
| 0.04098 |
| 0.04054 |
| 0.04062 |
| 0.04045 |
| 0.04078 |
| 0.04096 |
| 0.04110 |
| 0.04127 |
| 0.04163 |
| 0.04151 |
| 0.04106 |
| 0.04058 |
| 0.04080 |
| 0.04133 |
| 0.04125 |
| 0.04041 |
| 0.04042 |
| 0.04002 |
| 0.04020 |
| 0.03982 |
| 0.03976 |
| 0.03965 |
| 0.04000 |
| 0.04044 |
| 0.04066 |
| 0.04055 |
| 0.04064 |
| 0.04089 |
| 0.04094 |
| 0.04123 |
| 0.04127 |
| 0.04153 |
| 0.04216 |
| 0.04147 |
| 0.04113 |
| 0.04111 |
| 0.04113 |
| 0.04051 |
| 0.04041 |
| 0.04012 |
| 0.04055 |
| 0.04084 |
| 0.04134 |
| 0.04119 |
| 0.04131 |
| 0.04100 |
| 0.04033 |
| 0.04017 |
| 0.03987 |
| 0.04015 |
| 0.04020 |
| 0.04027 |
| 0.04078 |
| 0.04094 |
| 0.04073 |
| 0.04034 |
| 0.04017 |
| 0.03999 |
| 0.03996 |
| 0.03965 |
| 0.03959 |
| 0.03911 |
| 0.03875 |
| 0.03888 |
| 0.03787 |
| 0.03728 |
| 0.03728 |
| 0.03715 |
| 0.03664 |
| 0.03712 |
| 0.03626 |
| 0.03785 |
| 0.03813 |
| 0.03724 |
| 0.03968 |
| 0.03721 |
| 0.03808 |
| 0.03817 |
| 0.03843 |
| 0.03833 |
| 0.03803 |
| 0.03772 |
| 0.03909 |
| 0.03961 |
| 0.03942 |
| 0.03891 |
| 0.04000 |
| 0.04034 |
| 0.03989 |
| 0.03892 |
| 0.03941 |
| 0.03927 |
| 0.03995 |
| 0.04102 |
| 0.04094 |
| 0.04071 |
| 0.04197 |
| 0.04245 |
| 0.04240 |
| 0.04290 |
| 0.04208 |
| 0.04240 |
| 0.04276 |
| 0.04230 |
| 0.04213 |
| 0.04216 |
| 0.04192 |
| 0.04173 |
| 0.04156 |
| 0.04160 |
| 0.04142 |
| 0.04187 |
| 0.04266 |
| 0.04273 |
| 0.04275 |
| 0.04280 |
| 0.04244 |
| 0.04276 |
| 0.04301 |
| 0.04319 |
| 0.04354 |
| 0.04338 |
| 0.04283 |
| 0.04269 |
| 0.04264 |
| 0.04246 |
| 0.04295 |
| 0.04308 |
| 0.04276 |
| 0.04333 |
| 0.04313 |
| 0.04348 |
| 0.04364 |
| 0.04450 |
| 0.04477 |
| 0.04481 |
| 0.04484 |
| 0.04461 |
| 0.04461 |
| 0.04433 |
| 0.04436 |
| 0.04411 |
| 0.04379 |
| 0.04327 |
| 0.04328 |
| 0.04395 |
| 0.04405 |
| 0.04375 |
| 0.04459 |
| 0.04505 |
| 0.04458 |
| 0.04464 |
| 0.04463 |
| 0.04487 |
| 0.04443 |
| 0.04495 |
| 0.04522 |
| 0.04513 |
| 0.04519 |
| 0.04486 |
| 0.04483 |
| 0.04415 |
| 0.04387 |
| 0.04397 |
| 0.04429 |
| 0.04358 |
| 0.04414 |
| 0.04399 |
| 0.04434 |
| 0.04430 |
| 0.04388 |
| 0.04424 |
| 0.04480 |
| 0.04442 |
| 0.04484 |
| 0.04434 |
| 0.04480 |
| 0.04434 |
| 0.04464 |
| 0.04463 |
| 0.04351 |
| 0.04300 |
| 0.04291 |
| 0.04273 |
| 0.04288 |
| 0.04312 |
| 0.04303 |
| 0.04228 |
| 0.04125 |
| 0.04152 |
| 0.04114 |
| 0.04144 |
| 0.04126 |
| 0.04126 |
| 0.04142 |
| 0.04098 |
| 0.04189 |
| 0.04086 |
| 0.04227 |
| 0.04317 |
| 0.04214 |
| 0.04110 |
| 0.04099 |
| 0.04124 |
| 0.04153 |
| 0.04160 |
| 0.04203 |
| 0.04213 |
| 0.04219 |
| 0.04218 |
| 0.04176 |
| 0.04198 |
| 0.02508 |
| 0.04174 |
| 0.04150 |
| 0.04156 |
| 0.04152 |
| 0.04189 |
| 0.04184 |
| 0.04202 |
| 0.04139 |
| 0.04135 |
| 0.04098 |
| 0.04137 |
| 0.04143 |
| 0.04126 |
| 0.04097 |
| 0.04171 |
| 0.04138 |
| 0.04188 |
| 0.04216 |
| 0.04187 |
| 0.04207 |
| 0.04228 |
| 0.04212 |
| 0.04232 |
| 0.04295 |
| 0.04226 |
| 0.04309 |
| 0.04235 |
| 0.04174 |
| 0.04188 |
| 0.04055 |
| 0.04192 |
| 0.04189 |
| 0.04209 |
| 0.04226 |
| 0.04205 |
| 0.04196 |
| 0.04231 |
| 0.04231 |
| 0.04211 |
| 0.04235 |
| 0.04247 |
| 0.04210 |
| 0.04210 |
| 0.04259 |
| 0.04266 |
| 0.04230 |
| 0.04270 |
| 0.04281 |
| 0.04274 |
| 0.04241 |
| 0.04219 |
| 0.04231 |
| 0.04012 |
| 0.04207 |
| 0.04242 |
| 0.04129 |
| 0.04211 |
| 0.04179 |
| 0.04212 |
| 0.04254 |
| 0.04213 |
| 0.04251 |
| 0.04311 |
| 0.04274 |
| 0.04247 |
| 0.04260 |
| 0.04269 |
| 0.04212 |
| 0.04180 |
| 0.04237 |
| 0.04277 |
| 0.04269 |
| 0.04293 |
| 0.04298 |
| 0.04261 |
| 0.04268 |
| 0.04254 |
| 0.04288 |
| 0.04271 |
| 0.04229 |
| 0.04285 |
| 0.04320 |
| 0.04307 |
| 0.04358 |
| 0.04408 |
| 0.04468 |
| 0.04450 |
| 0.04434 |
| 0.04488 |
| 0.04440 |
| 0.04442 |
| 0.04441 |
| 0.04441 |
| 0.04469 |
| 0.04421 |
| 0.04445 |
| 0.04466 |
| 0.04412 |
| 0.04422 |
| 0.04307 |
| 0.04321 |
| 0.04271 |
| 0.04249 |
| 0.04251 |
| 0.04263 |
| 0.04307 |
| 0.04222 |
| 0.04207 |
| 0.04176 |
| 0.04191 |
| 0.04228 |
| 0.04217 |
| 0.04191 |
| 0.04190 |
| 0.04227 |
| 0.04266 |
| 0.04284 |
| 0.04248 |
| 0.04252 |
| 0.04189 |
| 0.04197 |
| 0.04212 |
| 0.04187 |
| 0.04163 |
| 0.04096 |
| 0.04067 |
| 0.04038 |
| 0.03989 |
| 0.03991 |
| 0.03998 |
| 0.04023 |
| 0.03994 |
| 0.04004 |
| 0.03917 |
| 0.03908 |
| 0.03901 |
| 0.03874 |
| 0.03798 |
| 0.03785 |
| 0.03816 |
| 0.03874 |
| 0.03851 |
| 0.03813 |
| 0.03788 |
| 0.03801 |
| 0.03807 |
| 0.03798 |
| 0.03848 |
| 0.03851 |
| 0.03865 |
| 0.03688 |
| 0.03712 |
| 0.03698 |
| 0.03726 |
| 0.03701 |
| 0.03722 |
| 0.03777 |
| 0.03728 |
| 0.03744 |
| 0.03762 |
| 0.03801 |
| 0.03770 |
| 0.03748 |
| 0.03805 |
| 0.03861 |
| 0.03897 |
| 0.03878 |
| 0.03867 |
| 0.03898 |
| 0.03887 |
| 0.03892 |
| 0.03952 |
| 0.03884 |
| 0.03857 |
| 0.03894 |
| 0.03806 |
| 0.03857 |
| 0.03834 |
| 0.03868 |
| 0.03823 |
| 0.03922 |
| 0.03915 |
| 0.03884 |
| 0.03853 |
| 0.03867 |
| 0.03906 |
| 0.03930 |
| 0.03927 |
| 0.03874 |
| 0.03881 |
| 0.03922 |
| 0.03929 |
| 0.03856 |
| 0.03890 |
| 0.03839 |
| 0.03780 |
| 0.03788 |
| 0.03827 |
| 0.03880 |
| 0.03846 |
| 0.03740 |
| 0.03712 |
| 0.03730 |
| 0.03716 |
| 0.03707 |
| 0.03642 |
| 0.03615 |
| 0.03666 |
| 0.03658 |
| 0.03560 |
| 0.03577 |
| 0.03605 |
| 0.03612 |
| 0.03695 |
| 0.03720 |
| 0.03802 |
| 0.03785 |
| 0.03732 |
| 0.03749 |
| 0.03734 |
| 0.03776 |
| 0.03717 |
| 0.03742 |
| 0.03878 |
| 0.03704 |
| 0.03681 |
| 0.03662 |
| 0.03696 |
| 0.03600 |
| 0.03655 |
| 0.03676 |
| 0.03738 |
| 0.03759 |
| 0.03754 |
| 0.03764 |
| 0.03647 |
| 0.03668 |
| 0.03786 |
| 0.03735 |
| 0.03730 |
| 0.03638 |
| 0.03500 |
| 0.03451 |
| 0.03564 |
| 0.03542 |
| 0.03608 |
| 0.03493 |
| 0.03472 |
| 0.03611 |
| 0.03658 |
| 0.03666 |
| 0.03652 |
| 0.03655 |
| 0.03621 |
| 0.03736 |
| 0.03790 |
| 0.03820 |
| 0.03899 |
| 0.03921 |
| 0.03997 |
| 0.03967 |
| 0.04033 |
| 0.04024 |
| 0.04027 |
| 0.04029 |
| 0.04061 |
| 0.04117 |
| 0.04150 |
| 0.04126 |
| 0.04069 |
| 0.04090 |
| 0.04136 |
| 0.04157 |
| 0.04141 |
| 0.04223 |
| 0.04235 |
| 0.04288 |
| 0.04281 |
| 0.04280 |
| 0.04288 |
| 0.04321 |
| 0.04353 |
| 0.04348 |
| 0.04375 |
| 0.04321 |
| 0.04310 |
| 0.04323 |
| 0.04288 |
| 0.03974 |
| 0.03993 |
| 0.04006 |
| 0.04039 |
| 0.04035 |
| 0.04026 |
| 0.04033 |
| 0.04024 |
| 0.04036 |
| 0.04052 |
| 0.04091 |
| 0.04109 |
| 0.04092 |
| 0.04101 |
| 0.04123 |
| 0.04127 |
| 0.04108 |
| 0.04156 |
| 0.04137 |
| 0.04179 |
| 0.04198 |
| 0.04270 |
| 0.04246 |
| 0.04287 |
| 0.04295 |
| 0.04236 |
| 0.04231 |
| 0.04222 |
| 0.04158 |
| 0.04208 |
| 0.04295 |
| 0.04263 |
| 0.04228 |
| 0.04237 |
| 0.04214 |
| 0.04201 |
| 0.04126 |
| 0.04106 |
| 0.04107 |
| 0.04155 |
| 0.04151 |
| 0.04135 |
| 0.04121 |
| 0.04128 |
| 0.04062 |
| 0.04024 |
| 0.03978 |
| 0.04033 |
| 0.04060 |
| 0.04128 |
| 0.04093 |
| 0.04031 |
| 0.03984 |
| 0.03731 |
| 0.03775 |
| 0.03834 |
| 0.03850 |
| 0.03854 |
| 0.03866 |
| 0.03881 |
| 0.03836 |
| 0.03878 |
| 0.03897 |
| 0.03940 |
| 0.03938 |
| 0.03993 |
| 0.04057 |
| 0.04069 |
| 0.04107 |
| 0.04083 |
| 0.04047 |
| 0.04052 |
| 0.03972 |
| 0.04001 |
| 0.03997 |
| 0.03977 |
| 0.03902 |
| 0.03938 |
| 0.03907 |
| 0.03862 |
| 0.03833 |
| 0.03855 |
| 0.03871 |
| 0.03924 |
| 0.03892 |
| 0.03888 |
| 0.03863 |
| 0.03866 |
| 0.03920 |
| 0.03822 |
| 0.03755 |
| 0.03737 |
| 0.03666 |
| 0.03667 |
| 0.03682 |
| 0.03560 |
| 0.03524 |
| 0.03550 |
| 0.03574 |
| 0.03661 |
| 0.03631 |
| 0.03658 |
| 0.03633 |
| 0.03627 |
| 0.03645 |
| 0.03714 |
| 0.03733 |
| 0.03792 |
| 0.03845 |
| 0.03818 |
| 0.03804 |
| 0.03804 |
| 0.03875 |
| 0.03874 |
| 0.03843 |
| 0.03820 |
| 0.03841 |
| 0.03891 |
| 0.03848 |
| 0.03836 |
| 0.03810 |
| 0.03815 |
| 0.03786 |
| 0.03678 |
| 0.03698 |
| 0.03740 |
| 0.03778 |
| 0.03760 |
| 0.03809 |
| 0.03871 |
| 0.03844 |
| 0.03893 |
| 0.03940 |
| 0.03976 |
| 0.04021 |
| 0.04024 |
| 0.03968 |
| 0.03931 |
| 0.03821 |
| 0.03893 |
| 0.03938 |
| 0.03926 |
| 0.04057 |
| 0.04168 |
| 0.04126 |
| 0.04104 |
| 0.04074 |
| 0.04099 |
| 0.04142 |
| 0.04053 |
| 0.04047 |
| 0.04186 |
| 0.04113 |
| 0.04124 |
| 0.04150 |
| 0.04205 |
| 0.04121 |
| 0.04045 |
| 0.04089 |
| 0.04134 |
| 0.04278 |
| 0.04205 |
| 0.04102 |
| 0.04163 |
| 0.04099 |
| 0.04060 |
| 0.04086 |
| 0.04031 |
| 0.04030 |
| 0.03979 |
| 0.03945 |
| 0.03886 |
| 0.03914 |
| 0.03952 |
| 0.03932 |
| 0.03842 |
| 0.03732 |
| 0.03853 |
| 0.03793 |
| 0.03786 |
| 0.03856 |
| 0.03836 |
| 0.03783 |
| 0.03930 |
| 0.03921 |
| 0.04015 |
| 0.04007 |
| 0.04034 |
| 0.04027 |
| 0.04007 |
| 0.03948 |
| 0.03885 |
| 0.03769 |
| 0.03711 |
| 0.03714 |
| 0.03656 |
| 0.03654 |
| 0.03699 |
| 0.03817 |
| 0.03794 |
| 0.03744 |
| 0.03736 |
| 0.03629 |
| 0.03616 |
| 0.03548 |
| 0.03562 |
| 0.03532 |
| 0.03444 |
| 0.03552 |
| 0.03571 |
| 0.03563 |
| 0.03703 |
| 0.03807 |
| 0.03851 |
| 0.03885 |
| 0.03918 |
| 0.03888 |
| 0.03886 |
| 0.03903 |
| 0.03943 |
| 0.03931 |
| 0.03905 |
| 0.03923 |
| 0.03925 |
| 0.03944 |
| 0.04015 |
| 0.04082 |
| 0.04149 |
| 0.04191 |
| 0.04157 |
| 0.04151 |
| 0.04127 |
| 0.04225 |
| 0.04274 |
| 0.04329 |
| 0.04318 |
| 0.04319 |
| 0.04325 |
| 0.04270 |
| 0.04312 |
| 0.04310 |
| 0.04262 |
| 0.04225 |
| 0.04218 |
| 0.04236 |
| 0.04213 |
| 0.04132 |
| 0.04132 |
| 0.04127 |
| 0.04063 |
| 0.04081 |
| 0.04152 |
| 0.04103 |
| 0.04097 |
| 0.04030 |
| 0.04018 |
| 0.04056 |
| 0.03995 |
| 0.03976 |
| 0.04002 |
| 0.04087 |
| 0.04036 |
| 0.03897 |
| 0.03919 |
| 0.03846 |
| 0.03769 |
| 0.03725 |
| 0.03847 |
| 0.03862 |
| 0.03793 |
| 0.03921 |
| 0.03746 |
| 0.03637 |
| 0.03625 |
| 0.03670 |
| 0.03689 |
| 0.03757 |
| 0.03692 |
| 0.03782 |
| 0.03802 |
| 0.03853 |
| 0.03916 |
| 0.04071 |
| 0.04021 |
| 0.03931 |
| 0.03727 |
| 0.03645 |
| 0.03709 |
| 0.03657 |
| 0.03681 |
| 0.03657 |
| 0.03600 |
| 0.03844 |
| 0.03906 |
| 0.03892 |
| 0.04156 |
| 0.04245 |
| 0.04087 |
| 0.04073 |
| 0.04215 |
| 0.04258 |
| 0.04240 |
| 0.04310 |
| 0.04489 |
| 0.04539 |
| 0.04578 |
| 0.04583 |
| 0.04521 |
| 0.04540 |
| 0.04470 |
| 0.04460 |
| 0.04524 |
| 0.04479 |
| 0.04539 |
| 0.04474 |
| 0.04473 |
| 0.04464 |
| 0.04508 |
| 0.04584 |
| 0.04560 |
| 0.04527 |
| 0.04552 |
| 0.04441 |
| 0.04539 |
| 0.04425 |
| 0.04381 |
| 0.04272 |
| 0.04224 |
| 0.04184 |
| 0.04274 |
| 0.04259 |
| 0.04178 |
| 0.04288 |
| 0.04236 |
| 0.04213 |
| 0.04152 |
| 0.04146 |
| 0.04240 |
| 0.04225 |
| 0.04284 |
| 0.04226 |
| 0.04195 |
| 0.04171 |
| 0.04154 |
| 0.04079 |
| 0.04095 |
| 0.04061 |
| 0.04102 |
| 0.04061 |
| 0.03996 |
| 0.03977 |
| 0.03927 |
| 0.03934 |
| 0.03884 |
| 0.03927 |
| 0.03976 |
| 0.03943 |
| 0.03980 |
| 0.03972 |
| 0.03926 |
| 0.03925 |
| 0.03879 |
| 0.03864 |
| 0.03850 |
| 0.03887 |
| 0.03877 |
| 0.03879 |
| 0.03903 |
| 0.03922 |
| 0.03933 |
| 0.03912 |
| 0.03905 |
| 0.03851 |
| 0.03853 |
| 0.03839 |
| 0.03833 |
| 0.03799 |
| 0.03774 |
| 0.03796 |
| 0.03787 |
| 0.03738 |
| 0.03729 |
| 0.03732 |
| 0.03735 |
| 0.03729 |
| 0.03752 |
| 0.03790 |
| 0.03790 |
| 0.03772 |
| 0.03813 |
| 0.03840 |
| 0.03783 |
| 0.03694 |
| 0.03693 |
| 0.03665 |
| 0.03667 |
| 0.03617 |
| 0.03609 |
| 0.03632 |
| 0.03669 |
| 0.03677 |
| 0.03656 |
| 0.03661 |
| 0.03704 |
| 0.03686 |
| 0.03720 |
| 0.03667 |
| 0.03704 |
| 0.03680 |
| 0.03640 |
| 0.03611 |
| 0.03672 |
| 0.03688 |
| 0.03622 |
| 0.03625 |
| 0.03630 |
| 0.03728 |
| 0.03673 |
| 0.03701 |
| 0.03694 |
| 0.03665 |
| 0.03629 |
| 0.03570 |
| 0.03526 |
| 0.03486 |
| 0.03494 |
| 0.03462 |
| 0.03505 |
| 0.03441 |
| 0.03460 |
| 0.03414 |
| 0.03438 |
| 0.03428 |
| 0.03448 |
| 0.03482 |
| 0.03540 |
| 0.03491 |
| 0.03479 |
| 0.03398 |
| 0.03415 |
| 0.03456 |
| 0.03439 |
| 0.03392 |
| 0.03402 |
| 0.03378 |
| 0.03355 |
| 0.03394 |
| 0.03449 |
| 0.03443 |
| 0.03460 |
| 0.03468 |
| 0.03443 |
| 0.03459 |
| 0.03491 |
| 0.03531 |
| 0.03603 |
| 0.03521 |
| 0.03515 |
| 0.03555 |
| 0.03549 |
| 0.03508 |
| 0.03466 |
| 0.03469 |
| 0.03469 |
| 0.03426 |
| 0.03483 |
| 0.03497 |
| 0.03471 |
| 0.03527 |
| 0.03594 |
| 0.03613 |
| 0.03632 |
| 0.03689 |
| 0.03695 |
| 0.03728 |
| 0.03734 |
| 0.03719 |
| 0.03681 |
| 0.03689 |
| 0.03769 |
| 0.03819 |
| 0.03773 |
| 0.03786 |
| 0.03730 |
| 0.03702 |
| 0.03646 |
| 0.03716 |
| 0.03716 |
| 0.03718 |
| 0.03722 |
| 0.03828 |
| 0.03862 |
| 0.03797 |
| 0.03769 |
| 0.03798 |
| 0.03756 |
| 0.03683 |
| 0.03657 |
| 0.03644 |
| 0.03595 |
| 0.03607 |
| 0.03525 |
| 0.03485 |
| 0.03461 |
| 0.03455 |
| 0.03414 |
| 0.03438 |
| 0.03382 |
| 0.03373 |
| 0.03402 |
| 0.03448 |
| 0.03361 |
| 0.03346 |
| 0.03382 |
| 0.03385 |
| 0.03387 |
| 0.03404 |
| 0.03382 |
| 0.03381 |
| 0.03387 |
| 0.03373 |
| 0.03370 |
| 0.03309 |
| 0.03303 |
| 0.03303 |
| 0.03289 |
| 0.03360 |
| 0.03344 |
| 0.03334 |
| 0.03333 |