Povijest dnevnih stopa XEU /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 54.0698 urugvajski pezo (1975.–1993.)
Minimalni na
1 europska monetarna jedinica (ECU) = 29.6141 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / XEU
Date | XEU/UYP |
| 40.6166 |
| 39.2999 |
| 40.1775 |
| 41.3031 |
| 40.5031 |
| 40.4864 |
| 40.4011 |
| 41.0005 |
| 41.4538 |
| 42.0870 |
| 42.8428 |
| 41.7319 |
| 40.8036 |
| 41.2403 |
| 42.0491 |
| 42.1539 |
| 41.1567 |
| 42.8855 |
| 42.9510 |
| 43.0288 |
| 43.4721 |
| 43.7555 |
| 43.5445 |
| 43.0516 |
| 46.9667 |
| 46.6872 |
| 46.3007 |
| 47.4925 |
| 48.8115 |
| 48.9104 |
| 50.0824 |
| 49.1762 |
| 50.4147 |
| 50.8744 |
| 50.5333 |
| 50.5757 |
| 50.3384 |
| 50.2523 |
| 49.9029 |
| 49.8456 |
| 49.6445 |
| 49.7671 |
| 50.1766 |
| 50.8869 |
| 50.9226 |
| 50.9811 |
| 50.9559 |
| 50.1472 |
| 49.9492 |
| 49.8740 |
| 49.9503 |
| 50.3850 |
| 50.5383 |
| 50.2601 |
| 50.7052 |
| 51.0638 |
| 51.3726 |
| 52.0588 |
| 51.6591 |
| 51.8687 |
| 52.2346 |
| 51.8269 |
| 51.8342 |
| 52.1535 |
| 52.8764 |
| 53.1019 |
| 53.5339 |
| 53.8634 |
| 53.6719 |
| 53.5072 |
| 52.8523 |
| 53.2075 |
| 53.0126 |
| 52.3470 |
| 52.1724 |
| 52.3161 |
| 52.8680 |
| 52.1720 |
| 52.0110 |
| 51.9222 |
| 51.7562 |
| 51.4078 |
| 51.1535 |
| 51.1268 |
| 51.1970 |
| 51.5952 |
| 52.0442 |
| 51.6949 |
| 51.6759 |
| 51.6469 |
| 51.8335 |
| 51.1838 |
| 50.8655 |
| 50.6268 |
| 50.7912 |
| 50.0823 |
| 50.4014 |
| 50.4624 |
| 50.3077 |
| 50.1411 |
| 49.5271 |
| 49.9165 |
| 50.5395 |
| 50.3660 |
| 50.8465 |
| 51.1147 |
| 50.4478 |
| 50.3691 |
| 49.8471 |
| 50.0330 |
| 49.8930 |
| 49.5681 |
| 48.0997 |
| 47.4134 |
| 48.0451 |
| 48.5425 |
| 48.5767 |
| 48.1870 |
| 47.0520 |
| 47.9115 |
| 47.8797 |
| 46.1748 |
| 46.8509 |
| 47.3008 |
| 47.0401 |
| 47.7650 |
| 47.1294 |
| 49.0907 |
| 48.2104 |
| 46.7673 |
| 43.3399 |
| 41.5103 |
| 41.2598 |
| 41.0405 |
| 41.5299 |
| 41.0573 |
| 41.3234 |
| 41.5841 |
| 41.6032 |
| 41.4799 |
| 41.7115 |
| 42.3328 |
| 41.8748 |
| 41.9894 |
| 41.5977 |
| 41.6995 |
| 41.2806 |
| 41.7507 |
| 41.4775 |
| 41.6613 |
| 41.0252 |
| 40.8624 |
| 40.2171 |
| 40.4403 |
| 40.1418 |
| 40.4479 |
| 40.1476 |
| 40.4075 |
| 40.1773 |
| 39.5898 |
| 38.6694 |
| 38.0169 |
| 39.4111 |
| 39.6110 |
| 39.4053 |
| 39.9359 |
| 40.1067 |
| 39.6858 |
| 39.9805 |
| 39.4862 |
| 39.4264 |
| 39.3071 |
| 39.5614 |
| 39.2762 |
| 38.6440 |
| 38.5192 |
| 38.5816 |
| 38.1702 |
| 37.9364 |
| 37.9647 |
| 38.0459 |
| 37.0486 |
| 37.0122 |
| 37.1781 |
| 36.9257 |
| 36.8256 |
| 37.1251 |
| 37.2816 |
| 37.1553 |
| 37.5747 |
| 37.2400 |
| 37.0475 |
| 36.8941 |
| 36.6292 |
| 36.6729 |
| 36.4269 |
| 36.8889 |
| 37.3210 |
| 36.7830 |
| 37.4300 |
| 37.4114 |
| 37.6354 |
| 38.2488 |
| 37.9773 |
| 38.3446 |
| 38.8402 |
| 38.6144 |
| 37.6754 |
| 36.9151 |
| 36.9170 |
| 35.9299 |
| 35.0196 |
| 35.4807 |
| 35.8782 |
| 36.5871 |
| 36.7573 |
| 36.9903 |
| 36.5299 |
| 36.9696 |
| 36.6316 |
| 36.9555 |
| 36.6277 |
| 36.4112 |
| 36.9495 |
| 36.2622 |
| 34.7230 |
| 34.2157 |
| 34.6682 |
| 35.0440 |
| 34.8525 |
| 34.9642 |
| 35.1771 |
| 34.9888 |
| 34.8989 |
| 35.0513 |
| 35.2583 |
| 35.3117 |
| 35.3671 |
| 35.0460 |
| 34.9458 |
| 35.1238 |
| 34.2973 |
| 34.5449 |
| 34.1076 |
| 33.9478 |
| 34.1877 |
| 34.4222 |
| 35.0581 |
| 34.6473 |
| 34.0491 |
| 34.7269 |
| 34.7191 |
| 34.2705 |
| 34.1888 |
| 34.2317 |
| 34.5528 |
| 34.5074 |
| 34.2925 |
| 34.3862 |
| 33.7512 |
| 34.0274 |
| 33.4587 |
| 33.1817 |
| 33.2988 |
| 32.7933 |
| 32.9939 |
| 32.3715 |
| 31.6918 |
| 31.6906 |
| 31.5407 |
| 31.6852 |
| 31.5408 |
| 31.5432 |
| 30.7017 |
| 30.4430 |
| 30.7212 |
| 30.8645 |
| 30.3293 |
| 30.0776 |
| 30.4064 |
| 30.9349 |
| 30.3876 |
| 30.2271 |
| 29.7533 |
| 29.9394 |
| 30.0571 |
| 30.4304 |
| 30.4813 |
| 29.9494 |
| 30.6418 |
| 30.3795 |
| 30.0995 |
| 30.6444 |
| 29.6624 |
| 29.8857 |
| 30.4348 |
| 30.9097 |
| 30.7240 |
| 30.7631 |
| 30.2642 |
| 31.1703 |
| 31.0845 |
| 30.5685 |
| 30.9086 |
| 31.3252 |
| 31.9649 |
| 32.0299 |
| 32.6817 |
| 32.9180 |
| 31.8548 |
| 31.9576 |
| 32.1228 |
| 32.0996 |
| 32.6764 |
| 33.2114 |
| 32.8735 |
| 33.3775 |
| 33.5356 |
| 34.1190 |
| 34.6991 |
| 34.6015 |
| 34.8987 |
| 34.8456 |
| 35.3975 |
| 35.6440 |
| 36.3389 |
| 36.2638 |
| 35.7014 |
| 35.3950 |
| 35.5650 |
| 36.4759 |
| 35.8375 |
| 36.3778 |
| 35.2352 |
| 35.7383 |
| 35.3023 |
| 35.3306 |
| 35.4557 |
| 34.8614 |
| 33.8942 |
| 33.5880 |
| 33.5641 |
| 32.8368 |
| 32.4544 |
| 32.5908 |
| 32.3250 |
| 32.5432 |
| 32.2996 |
| 31.3205 |
| 31.5640 |
| 31.7028 |