Povijest dnevnih stopa XEU /MVR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 19.3173 maldivijska rufija
Minimalni na
1 europska monetarna jedinica (ECU) = 14.8351 maldivijska rufija
povijest Cijena MVR / XEU
Date | XEU/MVR |
| 16.7129 |
| 16.7918 |
| 16.7792 |
| 16.6738 |
| 16.6404 |
| 16.5539 |
| 16.4725 |
| 16.4100 |
| 16.7820 |
| 16.5879 |
| 16.7216 |
| 16.7505 |
| 16.8332 |
| 16.7154 |
| 16.7093 |
| 16.5944 |
| 16.5348 |
| 16.5414 |
| 16.6850 |
| 16.7528 |
| 16.8552 |
| 16.8735 |
| 16.9964 |
| 16.9141 |
| 16.8219 |
| 16.5464 |
| 16.6464 |
| 16.8237 |
| 16.9096 |
| 16.3195 |
| 16.4871 |
| 16.3242 |
| 16.4328 |
| 16.2112 |
| 16.2912 |
| 16.0867 |
| 16.3638 |
| 16.4710 |
| 16.6159 |
| 16.6182 |
| 16.6712 |
| 16.7062 |
| 16.7435 |
| 16.8891 |
| 16.8800 |
| 16.9818 |
| 17.3124 |
| 16.9207 |
| 16.7949 |
| 16.6919 |
| 16.7734 |
| 16.5312 |
| 16.4526 |
| 16.3816 |
| 16.5946 |
| 16.6908 |
| 16.8804 |
| 16.8397 |
| 16.9843 |
| 16.7802 |
| 16.4816 |
| 16.4038 |
| 16.2962 |
| 16.4084 |
| 16.4617 |
| 16.4745 |
| 16.6655 |
| 16.7095 |
| 16.6777 |
| 16.5284 |
| 16.4423 |
| 16.3856 |
| 16.3431 |
| 16.1825 |
| 16.0334 |
| 15.9082 |
| 15.7796 |
| 15.9029 |
| 15.4569 |
| 15.2443 |
| 15.2166 |
| 15.2235 |
| 15.0042 |
| 15.1929 |
| 14.8630 |
| 15.4967 |
| 15.7107 |
| 15.3119 |
| 15.3667 |
| 15.2551 |
| 15.6111 |
| 15.6647 |
| 15.8554 |
| 15.6978 |
| 15.6070 |
| 15.5812 |
| 16.0458 |
| 16.2401 |
| 16.2000 |
| 15.9977 |
| 16.5049 |
| 16.6387 |
| 16.4802 |
| 16.1282 |
| 16.3203 |
| 16.2374 |
| 16.5516 |
| 17.0321 |
| 16.9068 |
| 16.7885 |
| 17.2981 |
| 17.4729 |
| 17.4678 |
| 17.6888 |
| 17.3494 |
| 17.4948 |
| 17.6288 |
| 17.5166 |
| 17.4616 |
| 17.5152 |
| 17.4233 |
| 17.3797 |
| 17.4335 |
| 17.3915 |
| 17.3681 |
| 17.5620 |
| 17.9032 |
| 17.9213 |
| 17.9367 |
| 17.9546 |
| 17.8210 |
| 17.9506 |
| 18.0704 |
| 18.0946 |
| 18.2488 |
| 18.3444 |
| 18.2258 |
| 18.0865 |
| 18.2078 |
| 18.1461 |
| 18.3159 |
| 18.2386 |
| 18.1715 |
| 18.3056 |
| 18.2729 |
| 18.3824 |
| 18.4159 |
| 18.7283 |
| 18.8349 |
| 18.8993 |
| 18.8225 |
| 18.7837 |
| 18.8175 |
| 18.5098 |
| 18.7053 |
| 18.6181 |
| 18.4158 |
| 18.2690 |
| 18.1943 |
| 18.4471 |
| 18.2504 |
| 18.5550 |
| 18.7329 |
| 18.6957 |
| 18.5887 |
| 18.5844 |
| 18.7000 |
| 18.5999 |
| 18.7264 |
| 18.8812 |
| 18.8333 |
| 18.8458 |
| 18.7092 |
| 18.7097 |
| 18.3956 |
| 18.2375 |
| 18.2770 |
| 18.2213 |
| 17.9278 |
| 18.1981 |
| 18.1234 |
| 18.2037 |
| 18.1671 |
| 17.9849 |
| 18.1268 |
| 18.2775 |
| 18.2130 |
| 18.3945 |
| 18.1742 |
| 18.2989 |
| 18.0854 |
| 18.1226 |
| 18.1250 |
| 17.6430 |
| 17.4826 |
| 17.4243 |
| 17.3202 |
| 17.3677 |
| 17.5479 |
| 17.4648 |
| 17.2444 |
| 16.8431 |
| 16.8623 |
| 16.7547 |
| 16.8453 |
| 16.7243 |
| 16.7329 |
| 16.8170 |
| 16.6412 |
| 16.9955 |
| 16.5764 |
| 17.2258 |
| 17.6692 |
| 17.2729 |
| 16.7622 |
| 16.7455 |
| 16.8672 |
| 17.1034 |
| 17.0251 |
| 17.1552 |
| 17.2030 |
| 17.2955 |
| 17.2950 |
| 17.0817 |
| 17.2048 |
| 17.0931 |
| 17.0579 |
| 16.9564 |
| 17.0532 |
| 17.0488 |
| 17.2040 |
| 17.1481 |
| 17.1736 |
| 16.9911 |
| 16.9525 |
| 16.7852 |
| 16.9310 |
| 16.9448 |
| 17.0126 |
| 16.9386 |
| 17.1074 |
| 17.1763 |
| 17.3845 |
| 17.3691 |
| 17.2149 |
| 17.3108 |
| 17.2838 |
| 17.3272 |
| 17.4956 |
| 17.6119 |
| 17.3403 |
| 17.4871 |
| 17.4321 |
| 17.3052 |
| 17.1980 |
| 17.2975 |
| 17.2609 |
| 17.2354 |
| 17.3831 |
| 17.4202 |
| 17.3904 |
| 17.3118 |
| 17.4821 |
| 17.5143 |
| 17.3950 |
| 17.5263 |
| 17.5589 |
| 17.4765 |
| 17.4255 |
| 17.7131 |
| 17.7274 |
| 17.6211 |
| 17.7318 |
| 17.7342 |
| 17.7659 |
| 17.6381 |
| 17.5474 |
| 17.5508 |
| 17.5427 |
| 17.5098 |
| 17.7102 |
| 17.3434 |
| 17.6239 |
| 17.5783 |
| 17.7131 |
| 17.8958 |
| 17.7010 |
| 17.8404 |
| 18.0989 |
| 17.9818 |
| 17.9238 |
| 17.9560 |
| 18.0637 |
| 17.7551 |
| 17.5686 |
| 17.8125 |
| 18.0412 |
| 18.0082 |
| 18.0440 |
| 18.1168 |
| 17.9396 |
| 18.0311 |
| 17.9215 |
| 18.2477 |
| 18.1352 |
| 18.0324 |
| 18.2858 |
| 18.4935 |
| 18.5071 |
| 18.6666 |
| 18.8758 |
| 19.0835 |
| 18.9753 |
| 18.9439 |
| 19.2468 |
| 19.0723 |
| 19.0758 |
| 19.0398 |
| 19.1710 |
| 19.0054 |
| 19.0442 |
| 19.0669 |
| 18.8749 |
| 18.9030 |
| 18.4341 |
| 18.4969 |
| 18.2823 |
| 18.1474 |
| 18.1466 |
| 18.2767 |
| 18.2134 |
| 18.0463 |
| 17.9536 |
| 18.1028 |
| 18.1783 |
| 18.0931 |
| 18.0788 |
| 18.2698 |
| 18.4788 |
| 18.4271 |
| 18.3748 |
| 18.4848 |
| 18.3018 |
| 18.2228 |
| 18.2308 |
| 18.2632 |
| 17.9934 |
| 17.7264 |
| 17.6760 |
| 17.6391 |
| 17.3449 |
| 17.2743 |
| 17.4682 |
| 17.5614 |
| 17.3620 |
| 17.4751 |
| 16.9500 |
| 17.0000 |
| 16.8600 |
| 16.6700 |
| 16.3800 |
| 16.4700 |
| 16.4400 |
| 16.8500 |
| 16.5800 |
| 16.4400 |
| 16.4800 |
| 16.1900 |
| 16.3500 |
| 16.3000 |
| 16.5200 |
| 16.3600 |
| 16.5500 |
| 16.2500 |
| 16.4200 |
| 15.9200 |
| 15.9900 |
| 15.8300 |
| 16.3600 |
| 16.2900 |
| 16.1200 |
| 16.0900 |
| 16.2100 |
| 16.6900 |
| 16.6700 |
| 16.5200 |
| 16.9400 |
| 16.8700 |
| 17.0300 |
| 17.0500 |
| 17.1400 |
| 17.0700 |
| 16.7600 |
| 16.9200 |
| 17.1400 |
| 16.9900 |
| 16.9600 |
| 17.0700 |
| 16.6400 |
| 16.8743 |
| 15.9946 |
| 16.0669 |
| 16.9167 |
| 16.3457 |
| 16.3637 |
| 16.5109 |
| 16.0890 |
| 16.4997 |
| 16.4321 |
| 16.5297 |
| 16.5147 |
| 16.2979 |
| 16.3551 |
| 16.5399 |
| 16.5024 |
| 16.2080 |
| 16.3292 |
| 16.1407 |
| 15.8829 |
| 16.0772 |
| 16.3234 |
| 16.3044 |
| 16.2065 |
| 15.7682 |
| 15.8714 |
| 15.8102 |
| 15.9817 |
| 15.9900 |
| 16.0965 |
| 15.6651 |
| 16.1101 |
| 15.9334 |
| 15.5747 |
| 15.4371 |
| 15.8115 |