Povijest dnevnih stopa XEU /KGS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 113.4800 kirgijski som
Minimalni na
1 europska monetarna jedinica (ECU) = 65.7551 kirgijski som
povijest Cijena KGS / XEU
Date | XEU/KGS |
| 95.3364 |
| 95.5069 |
| 94.9967 |
| 94.7288 |
| 94.6881 |
| 96.8555 |
| 95.9925 |
| 97.0025 |
| 97.3278 |
| 97.7528 |
| 97.0687 |
| 97.0335 |
| 96.3661 |
| 96.3327 |
| 96.0585 |
| 96.7733 |
| 97.1525 |
| 97.7604 |
| 97.5309 |
| 98.3201 |
| 98.2499 |
| 97.2722 |
| 96.1562 |
| 96.7791 |
| 97.3802 |
| 97.5368 |
| 95.5841 |
| 95.7496 |
| 94.8036 |
| 95.3102 |
| 94.1240 |
| 94.0658 |
| 92.9674 |
| 93.9565 |
| 94.8487 |
| 94.9985 |
| 95.2385 |
| 95.5352 |
| 96.1942 |
| 96.2833 |
| 96.6806 |
| 96.4493 |
| 97.2002 |
| 98.7546 |
| 96.5585 |
| 95.2808 |
| 95.2673 |
| 95.5570 |
| 94.2690 |
| 93.7008 |
| 93.7819 |
| 94.6162 |
| 94.9851 |
| 96.0107 |
| 96.0139 |
| 96.7749 |
| 95.6099 |
| 93.7426 |
| 93.4218 |
| 92.7452 |
| 93.3869 |
| 93.1137 |
| 92.5382 |
| 93.4723 |
| 93.6461 |
| 92.7888 |
| 91.9582 |
| 91.4789 |
| 91.1637 |
| 90.1523 |
| 89.5574 |
| 88.6429 |
| 87.3343 |
| 86.1456 |
| 86.7622 |
| 84.1444 |
| 82.4275 |
| 81.6649 |
| 81.8492 |
| 78.4532 |
| 78.8421 |
| 78.1752 |
| 81.2960 |
| 83.0861 |
| 80.4327 |
| 80.7634 |
| 80.3651 |
| 83.5354 |
| 84.6435 |
| 85.2593 |
| 81.8803 |
| 81.7131 |
| 83.0263 |
| 82.9445 |
| 84.1107 |
| 83.6306 |
| 82.8056 |
| 85.0050 |
| 87.0170 |
| 85.1357 |
| 86.6815 |
| 86.6739 |
| 86.4952 |
| 89.3916 |
| 113.3510 |
| 109.2860 |
| 104.5530 |
| 106.2700 |
| 95.9020 |
| 95.8548 |
| 97.0149 |
| 95.2132 |
| 96.0095 |
| 96.7354 |
| 96.0472 |
| 95.8350 |
| 96.0613 |
| 95.6260 |
| 95.6821 |
| 95.6750 |
| 95.7377 |
| 95.3062 |
| 96.3808 |
| 98.2637 |
| 98.3648 |
| 98.4401 |
| 98.4806 |
| 97.9738 |
| 98.5239 |
| 99.1829 |
| 99.4282 |
| 100.1040 |
| 100.6070 |
| 99.9187 |
| 99.3747 |
| 99.8154 |
| 99.4709 |
| 100.4170 |
| 99.6453 |
| 99.9403 |
| 100.5110 |
| 100.6020 |
| 100.9060 |
| 100.7100 |
| 102.5500 |
| 103.1980 |
| 102.9760 |
| 102.9190 |
| 102.9510 |
| 102.9350 |
| 102.2550 |
| 102.4270 |
| 102.1250 |
| 101.0050 |
| 100.2070 |
| 99.7971 |
| 101.1840 |
| 100.2960 |
| 101.9410 |
| 102.8480 |
| 102.3420 |
| 101.1510 |
| 101.2940 |
| 101.9060 |
| 101.2640 |
| 101.0880 |
| 101.9050 |
| 101.3910 |
| 98.6920 |
| 103.0190 |
| 102.6890 |
| 101.2280 |
| 100.4230 |
| 100.5750 |
| 97.9152 |
| 95.2273 |
| 95.2631 |
| 95.6169 |
| 93.7751 |
| 93.5862 |
| 92.6396 |
| 93.1041 |
| 93.8105 |
| 92.3938 |
| 93.2285 |
| 91.8107 |
| 91.8682 |
| 90.5623 |
| 90.1996 |
| 90.7203 |
| 88.9274 |
| 87.8801 |
| 88.2576 |
| 84.8341 |
| 84.5047 |
| 84.9073 |
| 83.4616 |
| 81.8514 |
| 80.2891 |
| 83.6328 |
| 84.7996 |
| 86.0134 |
| 86.5870 |
| 86.8594 |
| 89.0676 |
| 81.0203 |
| 82.7453 |
| 83.5308 |
| 79.6817 |
| 79.6259 |
| 77.8399 |
| 75.7828 |
| 75.7072 |
| 76.2077 |
| 77.0761 |
| 76.7724 |
| 77.2333 |
| 77.4816 |
| 77.8027 |
| 77.9247 |
| 77.2490 |
| 77.5765 |
| 77.0795 |
| 77.1704 |
| 76.7112 |
| 77.1490 |
| 76.8754 |
| 77.5095 |
| 77.3160 |
| 77.6679 |
| 76.7948 |
| 76.4236 |
| 75.8363 |
| 76.5822 |
| 76.6369 |
| 76.9652 |
| 76.3676 |
| 77.3251 |
| 77.1682 |
| 78.1089 |
| 78.3088 |
| 77.5715 |
| 77.9480 |
| 78.2913 |
| 78.0583 |
| 78.3584 |
| 78.1850 |
| 77.1075 |
| 77.7222 |
| 77.2727 |
| 76.9090 |
| 76.7303 |
| 77.1741 |
| 76.9604 |
| 76.8469 |
| 77.2887 |
| 77.6534 |
| 77.3372 |
| 76.9877 |
| 77.7055 |
| 77.8716 |
| 77.3322 |
| 77.8447 |
| 78.0109 |
| 77.6864 |
| 77.4796 |
| 78.5487 |
| 78.5223 |
| 78.0834 |
| 78.8300 |
| 78.8657 |
| 78.9556 |
| 78.3374 |
| 77.9783 |
| 78.0254 |
| 78.0120 |
| 77.8683 |
| 78.7012 |
| 77.1284 |
| 78.3714 |
| 78.0804 |
| 78.5743 |
| 79.3267 |
| 78.7352 |
| 78.8835 |
| 80.0789 |
| 79.5087 |
| 78.9965 |
| 79.1383 |
| 79.6131 |
| 78.3033 |
| 77.6819 |
| 78.7601 |
| 79.7959 |
| 79.7996 |
| 79.9438 |
| 80.3200 |
| 79.2954 |
| 79.7880 |
| 79.4639 |
| 80.5089 |
| 80.0282 |
| 79.3192 |
| 80.6961 |
| 81.7593 |
| 82.1147 |
| 82.7326 |
| 83.4014 |
| 84.7298 |
| 84.1567 |
| 83.9205 |
| 84.9027 |
| 84.1623 |
| 84.1578 |
| 83.8372 |
| 84.5155 |
| 84.7698 |
| 84.6577 |
| 84.6584 |
| 84.8899 |
| 84.9960 |
| 82.6402 |
| 83.4220 |
| 82.4253 |
| 82.1749 |
| 82.1206 |
| 82.7335 |
| 82.9639 |
| 81.1325 |
| 80.6453 |
| 80.4947 |
| 80.7602 |
| 80.2542 |
| 80.4615 |
| 81.1345 |
| 81.9374 |
| 81.9597 |
| 81.6229 |
| 82.0185 |
| 81.1772 |
| 81.1296 |
| 81.8142 |
| 81.1347 |
| 79.8008 |
| 79.6750 |
| 79.3309 |
| 78.8003 |
| 76.9807 |
| 76.3262 |
| 76.5710 |
| 76.7688 |
| 75.6505 |
| 76.3095 |
| 74.2800 |
| 73.9500 |
| 73.7900 |
| 72.9400 |
| 72.5500 |
| 72.4000 |
| 73.0200 |
| 74.7400 |
| 74.6400 |
| 73.8500 |
| 73.3000 |
| 73.1400 |
| 73.3800 |
| 73.8600 |
| 74.5200 |
| 73.9100 |
| 74.6300 |
| 73.6100 |
| 72.8300 |
| 73.0500 |
| 72.5100 |
| 72.4300 |
| 73.3700 |
| 73.5100 |
| 73.5100 |
| 73.5500 |
| 74.1900 |
| 76.2800 |
| 75.2200 |
| 74.2100 |
| 75.1400 |
| 76.3700 |
| 76.4500 |
| 76.9400 |
| 76.5600 |
| 77.7200 |
| 77.1300 |
| 76.9400 |
| 77.1400 |
| 76.8200 |
| 76.0700 |
| 76.1100 |
| 73.7600 |
| 74.4268 |
| 74.4482 |
| 76.2831 |
| 74.1832 |
| 76.6264 |
| 76.9098 |
| 76.9508 |
| 76.1617 |
| 77.4007 |
| 77.5364 |
| 78.2406 |
| 78.0662 |
| 77.1481 |
| 77.3803 |
| 79.6521 |
| 80.7040 |
| 80.4912 |
| 81.0712 |
| 80.6166 |
| 80.0494 |
| 81.6201 |
| 82.7219 |
| 84.6933 |
| 84.0393 |
| 82.6517 |
| 82.0116 |
| 82.8251 |
| 82.7115 |
| 82.5845 |
| 83.1166 |
| 82.3890 |
| 83.2088 |
| 82.6465 |
| 78.0696 |
| 77.1832 |
| 76.9726 |