Povijest dnevnih stopa XEU /EEK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 15.7298 estonska kruna
Minimalni na
1 europska monetarna jedinica (ECU) = 15.5971 estonska kruna
povijest Cijena EEK / XEU
Date | XEU/EEK |
| 15.6473 |
| 15.6466 |
| 15.6456 |
| 15.6471 |
| 15.6458 |
| 15.6463 |
| 15.6474 |
| 15.6452 |
| 15.6457 |
| 15.6477 |
| 15.6451 |
| 15.6480 |
| 15.6457 |
| 15.6456 |
| 15.6469 |
| 15.6476 |
| 15.6481 |
| 15.6451 |
| 15.6457 |
| 15.6455 |
| 15.6481 |
| 15.6451 |
| 15.6477 |
| 15.6453 |
| 15.6465 |
| 15.6473 |
| 15.6476 |
| 15.6459 |
| 15.6452 |
| 15.6478 |
| 15.6457 |
| 15.6469 |
| 15.6453 |
| 15.6458 |
| 15.6474 |
| 15.6455 |
| 15.6475 |
| 15.6477 |
| 15.6477 |
| 15.6479 |
| 15.6452 |
| 15.6458 |
| 15.6472 |
| 15.6462 |
| 15.6476 |
| 15.6465 |
| 15.6475 |
| 15.6469 |
| 15.6451 |
| 15.6475 |
| 15.6476 |
| 15.6474 |
| 15.6477 |
| 15.6465 |
| 15.6464 |
| 15.6461 |
| 15.6458 |
| 15.6463 |
| 15.6475 |
| 15.6456 |
| 15.6462 |
| 15.6458 |
| 15.6463 |
| 15.6472 |
| 15.6452 |
| 15.6472 |
| 15.6468 |
| 15.6448 |
| 15.6457 |
| 15.6472 |
| 15.6472 |
| 15.6467 |
| 15.6463 |
| 15.6458 |
| 15.6471 |
| 15.6482 |
| 15.6453 |
| 15.6468 |
| 15.6460 |
| 15.6456 |
| 15.6458 |
| 15.6465 |
| 15.6479 |
| 15.6454 |
| 15.6471 |
| 15.6459 |
| 15.6479 |
| 15.6472 |
| 15.6466 |
| 15.6454 |
| 15.6462 |
| 15.6459 |
| 15.6477 |
| 15.6465 |
| 15.6470 |
| 15.6452 |
| 15.6469 |
| 15.6463 |
| 15.6454 |
| 15.6469 |
| 15.6452 |
| 15.6452 |
| 15.6462 |
| 15.6469 |
| 15.6464 |
| 15.6456 |
| 15.6478 |
| 15.6464 |
| 15.6479 |
| 15.6464 |
| 15.6461 |
| 15.6451 |
| 15.6479 |
| 15.6479 |
| 15.6455 |
| 15.6466 |
| 15.6470 |
| 15.6465 |
| 15.6469 |
| 15.6455 |
| 15.6470 |
| 15.6456 |
| 15.6474 |
| 15.6472 |
| 15.6480 |
| 15.6477 |
| 15.6471 |
| 15.6474 |
| 15.6462 |
| 15.6459 |
| 15.6455 |
| 15.6480 |
| 15.6480 |
| 15.6480 |
| 15.6470 |
| 15.6464 |
| 15.6473 |
| 15.6477 |
| 15.6478 |
| 15.6453 |
| 15.6476 |
| 15.6463 |
| 15.6456 |
| 15.6469 |
| 15.6462 |
| 15.6460 |
| 15.6473 |
| 15.6474 |
| 15.6465 |
| 15.6459 |
| 15.6461 |
| 15.6460 |
| 15.6470 |
| 15.6471 |
| 15.6454 |
| 15.6459 |
| 15.6479 |
| 15.6473 |
| 15.6464 |
| 15.6465 |
| 15.6473 |
| 15.6477 |
| 15.6453 |
| 15.6477 |
| 15.6453 |
| 15.6464 |
| 15.6473 |
| 15.6451 |
| 15.6472 |
| 15.6475 |
| 15.6457 |
| 15.6458 |
| 15.6482 |
| 15.6458 |
| 15.6451 |
| 15.6460 |
| 15.6479 |
| 15.6470 |
| 15.6461 |
| 15.6478 |
| 15.6466 |
| 15.6469 |
| 15.6479 |
| 15.6475 |
| 15.6480 |
| 15.6474 |
| 15.6476 |
| 15.6470 |
| 15.6456 |
| 15.6477 |
| 15.6456 |
| 15.6453 |
| 15.6476 |
| 15.6473 |
| 15.6477 |
| 15.6465 |
| 15.6474 |
| 15.6470 |
| 15.6453 |
| 15.6478 |
| 15.6469 |
| 15.6477 |
| 15.6454 |
| 15.6477 |
| 15.6480 |
| 15.6457 |
| 15.6474 |
| 15.6452 |
| 15.6463 |
| 15.6471 |
| 15.6463 |
| 15.6455 |
| 15.6464 |
| 15.6474 |
| 15.6481 |
| 15.6477 |
| 15.6469 |
| 15.6481 |
| 15.6466 |
| 15.6468 |
| 15.6480 |
| 15.6468 |
| 15.6463 |
| 15.6459 |
| 15.6465 |
| 15.6479 |
| 15.6478 |
| 15.6466 |
| 15.6461 |
| 15.6455 |
| 15.6470 |
| 15.6456 |
| 15.6458 |
| 15.6464 |
| 15.6462 |
| 15.6467 |
| 15.6460 |
| 15.6459 |
| 15.6451 |
| 15.6481 |
| 15.6465 |
| 15.6477 |
| 15.6479 |
| 15.6452 |
| 15.6456 |
| 15.6460 |
| 15.6465 |
| 15.6474 |
| 15.6464 |
| 15.6462 |
| 15.6475 |
| 15.6458 |
| 15.6455 |
| 15.6475 |
| 15.6457 |
| 15.6459 |
| 15.6467 |
| 15.6465 |
| 15.6478 |
| 15.6477 |
| 15.6468 |
| 15.6461 |
| 15.6458 |
| 15.6458 |
| 15.6461 |
| 15.6465 |
| 15.6465 |
| 15.6465 |
| 15.6464 |
| 15.6455 |
| 15.6453 |
| 15.6452 |
| 15.6471 |
| 15.6467 |
| 15.6468 |
| 15.6462 |
| 15.6472 |
| 15.6453 |
| 15.6481 |
| 15.6459 |
| 15.6465 |
| 15.6473 |
| 15.6481 |
| 15.6465 |
| 15.6458 |
| 15.6467 |
| 15.6461 |
| 15.6468 |
| 15.6458 |
| 15.6451 |
| 15.6464 |
| 15.6481 |
| 15.6456 |
| 15.6477 |
| 15.6477 |
| 15.6452 |
| 15.6464 |
| 15.6477 |
| 15.6474 |
| 15.6465 |
| 15.6479 |
| 15.6475 |
| 15.6467 |
| 15.6472 |
| 15.6471 |
| 15.6478 |
| 15.6465 |
| 15.6465 |
| 15.6481 |
| 15.6465 |
| 15.6463 |
| 15.6476 |
| 15.6462 |
| 15.6471 |
| 15.6469 |
| 15.6463 |
| 15.6470 |
| 15.6464 |
| 15.6470 |
| 15.6466 |
| 15.6458 |
| 15.6467 |
| 15.6454 |
| 15.6456 |
| 15.6454 |
| 15.6470 |
| 15.6471 |
| 15.6479 |
| 15.6479 |
| 15.6459 |
| 15.6473 |
| 15.6479 |
| 15.6468 |
| 15.6467 |
| 15.6453 |
| 15.6477 |
| 15.6474 |
| 15.6468 |
| 15.6462 |
| 15.6480 |
| 15.6480 |
| 15.6460 |
| 15.6454 |
| 15.6480 |
| 15.6462 |
| 15.6479 |
| 15.6453 |
| 15.6454 |
| 15.6454 |
| 15.6471 |
| 15.6480 |
| 15.6466 |
| 15.6457 |
| 15.6463 |
| 15.6463 |
| 15.6461 |
| 15.6454 |
| 15.6464 |
| 15.6453 |
| 15.6478 |
| 15.6463 |
| 15.6471 |
| 15.6480 |
| 15.6460 |
| 15.6474 |
| 15.6458 |
| 15.6478 |
| 15.6457 |
| 15.6453 |
| 15.6476 |
| 15.6459 |
| 15.6458 |
| 15.6466 |
| 15.6470 |
| 15.6453 |
| 15.6477 |
| 15.6480 |
| 15.6454 |
| 15.6452 |
| 15.6472 |
| 15.6454 |
| 15.6466 |
| 15.6470 |
| 15.6478 |
| 15.6458 |
| 15.6474 |
| 15.6476 |
| 15.6466 |
| 15.6472 |
| 15.6464 |
| 15.6455 |
| 15.6481 |
| 15.6471 |
| 15.6459 |
| 15.6476 |
| 15.6471 |
| 15.6745 |
| 15.6457 |
| 15.6471 |
| 15.6465 |
| 15.6479 |
| 15.6430 |
| 15.6458 |
| 15.6432 |
| 15.6458 |
| 15.6470 |
| 15.6466 |
| 15.6469 |
| 15.6476 |
| 15.6454 |
| 15.6468 |
| 15.6463 |
| 15.6479 |
| 15.6470 |
| 15.6462 |
| 15.6478 |
| 15.6470 |
| 15.6456 |
| 15.6459 |
| 15.6469 |
| 15.6459 |
| 15.6466 |
| 15.6465 |
| 15.6424 |
| 15.6511 |
| 15.6464 |
| 15.6474 |
| 15.6478 |
| 15.6474 |
| 15.6460 |
| 15.6509 |