Povijest dnevnih stopa XDG /VND od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 15 646.8816 vijetnamski dong
Minimalni na
1 DogeCoin = 2.7928 vijetnamski dong
povijest Cijena VND / XDG
Date | XDG/VND |
| 4 028.6238 |
| 3 838.4829 |
| 4 000.2225 |
| 3 567.2072 |
| 4 109.7401 |
| 4 011.9597 |
| 5 071.2489 |
| 5 017.3704 |
| 4 483.8741 |
| 3 540.3838 |
| 4 330.0435 |
| 4 361.2076 |
| 2 169.1126 |
| 2 181.3659 |
| 2 003.1519 |
| 1 922.6653 |
| 2 009.8270 |
| 1 992.5963 |
| 1 984.9093 |
| 1 974.5276 |
| 2 228.3444 |
| 2 285.2658 |
| 2 204.1334 |
| 2 238.8289 |
| 2 143.5503 |
| 1 893.1249 |
| 1 934.0958 |
| 1 866.1765 |
| 1 836.6597 |
| 1 705.5499 |
| 1 600.2646 |
| 1 473.8920 |
| 1 438.7949 |
| 1 504.3522 |
| 1 480.8983 |
| 1 511.0541 |
| 1 449.5920 |
| 1 512.1598 |
| 1 526.4027 |
| 1 491.2643 |
| 1 766.8031 |
| 1 743.1751 |
| 1 831.5732 |
| 1 764.1128 |
| 1 630.3507 |
| 1 563.4486 |
| 1 620.4855 |
| 1 523.1272 |
| 1 463.7646 |
| 1 442.4454 |
| 1 563.4708 |
| 1 710.7585 |
| 1 709.3386 |
| 1 697.7755 |
| 1 686.0130 |
| 1 832.5704 |
| 1 850.9265 |
| 2 141.9676 |
| 1 719.1279 |
| 1 772.8971 |
| 1 931.7794 |
| 2 102.0000 |
| 1 925.7894 |
| 2 151.5371 |
| 2 027.6765 |
| 2 064.4111 |
| 1 991.2697 |
| 1 823.9301 |
| 1 706.7377 |
| 1 786.3920 |
| 1 714.5709 |
| 2 093.7249 |
| 2 386.2698 |
| 2 321.5945 |
| 1 798.6150 |
| 2 110.0268 |
| 2 907.5126 |
| 3 093.2027 |
| 1 485.0599 |
| 1 469.3391 |
| 1 434.0349 |
| 1 447.9804 |
| 1 441.6266 |
| 1 386.8259 |
| 1 503.8087 |
| 1 454.6845 |
| 1 487.1639 |
| 1 573.7290 |
| 1 804.0153 |
| 1 648.9693 |
| 1 597.3599 |
| 1 508.2495 |
| 1 547.4605 |
| 1 481.5292 |
| 1 585.3643 |
| 1 690.4214 |
| 1 392.0026 |
| 1 313.1993 |
| 1 889.6903 |
| 2 005.9120 |
| 1 966.5782 |
| 2 024.6964 |
| 2 495.1655 |
| 2 998.0621 |
| 3 641.3698 |
| 2 728.1037 |
| 2 574.2048 |
| 2 651.4722 |
| 2 925.9962 |
| 3 072.1593 |
| 3 278.3004 |
| 3 784.9111 |
| 3 226.0544 |
| 3 042.5076 |
| 3 837.9533 |
| 3 247.6272 |
| 3 871.3342 |
| 4 366.0257 |
| 3 813.6644 |
| 3 514.0226 |
| 4 010.0507 |
| 4 906.9774 |
| 4 917.0138 |
| 5 863.0310 |
| 6 371.7795 |
| 6 125.6307 |
| 6 068.6383 |
| 5 717.3258 |
| 5 169.2552 |
| 5 509.4470 |
| 4 591.6610 |
| 4 767.0551 |
| 5 401.5119 |
| 7 015.2534 |
| 6 406.1133 |
| 7 252.7678 |
| 7 355.8501 |
| 5 836.2538 |
| 4 650.5269 |
| 4 860.4274 |
| 4 024.3711 |
| 4 748.1981 |
| 5 373.6037 |
| 5 972.0394 |
| 4 896.3249 |
| 7 429.7996 |
| 8 190.9376 |
| 7 463.2472 |
| 8 226.3850 |
| 11 562.0271 |
| 10 331.9413 |
| 9 741.9470 |
| 6 167.2466 |
| 9 130.6077 |
| 1 632.0220 |
| 1 347.2244 |
| 1 245.8922 |
| 1 285.7577 |
| 1 317.8141 |
| 1 141.3676 |
| 1 229.1438 |
| 1 371.1341 |
| 1 853.5376 |
| 839.7204 |
| 196.6063 |
| 210.3776 |
| 174.4330 |
| 223.1909 |
| 107.2329 |
| 110.1339 |
| 75.0408 |
| 77.0055 |
| 81.6299 |
| 79.1719 |
| 66.3898 |
| 62.5921 |
| 58.4334 |
| 61.8540 |
| 59.9583 |
| 61.9435 |
| 60.3835 |
| 62.4041 |
| 61.0891 |
| 64.8468 |
| 64.5157 |
| 74.7892 |
| 79.0741 |
| 83.7140 |
| 81.2888 |
| 78.9334 |
| 72.8406 |
| 75.2573 |
| 74.0991 |
| 58.0580 |
| 54.2721 |
| 57.1342 |
| 57.3734 |
| 59.7670 |
| 59.8813 |
| 59.2727 |
| 59.0527 |
| 56.9662 |
| 58.0937 |
| 55.7185 |
| 47.2078 |
| 45.3680 |
| 46.2391 |
| 42.9825 |
| 41.5508 |
| 37.4777 |
| 49.6278 |
| 55.0191 |
| 59.5041 |
| 61.9631 |
| 70.1848 |
| 56.6897 |
| 55.7479 |
| 55.2530 |
| 53.9977 |
| 56.5245 |
| 47.3994 |
| 48.0566 |
| 49.8629 |
| 51.4215 |
| 51.1977 |
| 53.4376 |
| 59.5556 |
| 62.3582 |
| 60.3230 |
| 61.6054 |
| 61.4148 |
| 58.8336 |
| 55.5244 |
| 55.8762 |
| 58.7494 |
| 56.8501 |
| 57.1328 |
| 59.7592 |
| 61.4637 |
| 64.5223 |
| 67.1476 |
| 72.2568 |
| 65.5778 |
| 69.9906 |
| 71.6736 |
| 82.6698 |
| 74.4050 |
| 77.2874 |
| 74.3671 |
| 72.0067 |
| 77.3635 |
| 73.2534 |
| 70.9324 |
| 64.5809 |
| 59.3633 |
| 57.5296 |
| 65.6018 |
| 64.5716 |
| 71.2631 |
| 57.5118 |
| 47.1537 |
| 48.4538 |
| 45.5971 |
| 46.0544 |
| 47.1951 |
| 49.3255 |
| 44.4687 |
| 43.9995 |
| 45.1630 |
| 48.6363 |
| 50.8884 |
| 53.3566 |
| 54.8411 |
| 59.2659 |
| 52.9434 |
| 48.0603 |
| 55.1696 |
| 49.5538 |
| 57.0025 |
| 70.5966 |
| 84.3840 |
| 89.5802 |
| 101.5820 |
| 120.8400 |
| 130.1145 |
| 136.6143 |
| 131.5734 |
| 144.5957 |
| 153.0933 |
| 119.2947 |
| 56.7525 |
| 56.3382 |
| 53.4550 |
| 64.3983 |
| 75.3922 |
| 78.9750 |
| 63.1531 |
| 60.7089 |
| 61.9262 |
| 56.5097 |
| 69.3785 |
| 72.3277 |
| 81.4177 |
| 74.7825 |
| 93.7929 |
| 102.4991 |
| 112.3316 |
| 125.6415 |
| 125.7117 |
| 103.6761 |
| 62.7381 |
| 63.0069 |
| 73.4893 |
| 78.2082 |
| 89.6627 |
| 146.3578 |
| 155.2839 |
| 123.2229 |
| 79.1494 |
| 161.7501 |
| 150.1033 |
| 241.6472 |
| 350.3876 |
| 190.7305 |
| 221.3252 |
| 146.3234 |
| 63.7234 |
| 53.4352 |
| 44.4617 |
| 31.6250 |
| 26.7075 |
| 23.0319 |
| 26.3010 |
| 22.8495 |
| 24.6581 |
| 17.2804 |
| 20.7824 |
| 33.0493 |
| 39.6713 |
| 41.2395 |
| 38.1535 |
| 39.3779 |
| 44.4081 |
| 39.6728 |
| 44.9581 |
| 33.2806 |
| 48.9671 |
| 59.4086 |
| 61.0671 |
| 74.3307 |
| 73.5555 |
| 88.0243 |
| 62.0161 |
| 79.0374 |
| 25.9213 |
| 33.4709 |
| 15.4873 |
| 11.7254 |
| 10.4089 |
| 8.8220 |
| 10.2177 |
| 5.5666 |
| 5.2191 |
| 5.6376 |
| 4.7096 |
| 4.6318 |
| 4.7204 |
| 4.6930 |
| 4.7636 |
| 4.6540 |
| 4.7091 |
| 4.5928 |
| 5.1839 |
| 5.0361 |
| 5.3089 |
| 4.9607 |
| 5.0540 |
| 4.9065 |
| 4.9704 |
| 4.9918 |
| 4.9412 |
| 5.3538 |
| 4.9646 |
| 4.9107 |
| 4.9947 |
| 5.0983 |
| 5.2695 |
| 5.0963 |
| 5.2580 |
| 5.0385 |
| 5.2785 |
| 5.0252 |
| 5.0993 |
| 5.3967 |
| 5.2700 |
| 5.0273 |
| 5.4555 |
| 5.6839 |
| 5.9892 |
| 6.3908 |
| 7.2067 |
| 6.0436 |
| 5.3365 |
| 5.2971 |
| 5.0213 |
| 5.1570 |
| 4.9388 |
| 5.0425 |
| 5.0711 |
| 5.0104 |
| 4.5521 |
| 4.9059 |
| 4.8459 |
| 4.6861 |
| 5.3203 |
| 4.9096 |
| 5.6602 |
| 6.4148 |
| 6.7092 |
| 6.3425 |
| 6.1490 |
| 4.3297 |
| 3.3853 |
| 3.7440 |
| 3.2683 |
| 3.2666 |
| 3.2427 |
| 3.2194 |
| 2.8507 |
| 2.9494 |
| 2.8742 |
| 2.7928 |