Povijest dnevnih stopa XDG /SBD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 5.4444 solomonskootočni dolar
Minimalni na
1 DogeCoin = 0.0010 solomonskootočni dolar
povijest Cijena SBD / XDG
Date | XDG/SBD |
| 1.3913 |
| 1.4082 |
| 1.4037 |
| 1.3443 |
| 1.2783 |
| 1.3417 |
| 1.1934 |
| 1.3684 |
| 1.3495 |
| 1.7218 |
| 1.7145 |
| 1.5317 |
| 1.2136 |
| 1.4820 |
| 1.4974 |
| 0.7436 |
| 0.7497 |
| 0.6950 |
| 0.6644 |
| 0.6895 |
| 0.6793 |
| 0.6832 |
| 0.6856 |
| 0.7736 |
| 0.7955 |
| 0.7668 |
| 0.7803 |
| 0.7491 |
| 0.6633 |
| 0.6751 |
| 0.6428 |
| 0.6347 |
| 0.5855 |
| 0.5467 |
| 0.5082 |
| 0.5000 |
| 0.5186 |
| 0.5091 |
| 0.5208 |
| 0.5063 |
| 0.5255 |
| 0.5304 |
| 0.5227 |
| 0.6206 |
| 0.6148 |
| 0.6455 |
| 0.6241 |
| 0.5771 |
| 0.5532 |
| 0.5750 |
| 0.5388 |
| 0.5185 |
| 0.5131 |
| 0.5549 |
| 0.6074 |
| 0.6077 |
| 0.6032 |
| 0.5967 |
| 0.6482 |
| 0.6528 |
| 0.7537 |
| 0.5976 |
| 0.6193 |
| 0.6677 |
| 0.7319 |
| 0.6699 |
| 0.7542 |
| 0.7096 |
| 0.7261 |
| 0.7050 |
| 0.6449 |
| 0.5978 |
| 0.6249 |
| 0.5936 |
| 0.7240 |
| 0.8178 |
| 0.7705 |
| 0.5959 |
| 0.7013 |
| 0.9621 |
| 1.0212 |
| 0.4888 |
| 0.4929 |
| 0.4894 |
| 0.4940 |
| 0.4969 |
| 0.4796 |
| 0.5242 |
| 0.5077 |
| 0.5232 |
| 0.5525 |
| 0.6352 |
| 0.5812 |
| 0.5612 |
| 0.5252 |
| 0.5375 |
| 0.5167 |
| 0.5530 |
| 0.5933 |
| 0.4877 |
| 0.4589 |
| 0.6610 |
| 0.7033 |
| 0.6893 |
| 0.7118 |
| 0.8778 |
| 1.0482 |
| 1.2694 |
| 0.9603 |
| 0.9047 |
| 0.9342 |
| 1.0366 |
| 1.0886 |
| 1.1655 |
| 1.3522 |
| 1.1552 |
| 1.0829 |
| 1.3601 |
| 1.1560 |
| 1.3699 |
| 1.5498 |
| 1.3472 |
| 1.2368 |
| 1.4051 |
| 1.7422 |
| 1.7400 |
| 2.0676 |
| 2.2628 |
| 2.1656 |
| 2.1379 |
| 2.0280 |
| 1.8302 |
| 1.9524 |
| 1.6249 |
| 1.6877 |
| 1.9166 |
| 2.4863 |
| 2.2673 |
| 2.5605 |
| 2.5930 |
| 2.0470 |
| 1.6295 |
| 1.7034 |
| 1.4043 |
| 1.6614 |
| 1.8736 |
| 2.0774 |
| 1.7035 |
| 2.5876 |
| 2.8507 |
| 2.5894 |
| 2.8418 |
| 4.0023 |
| 3.5695 |
| 3.3661 |
| 2.1348 |
| 3.1621 |
| 0.5646 |
| 0.4697 |
| 0.4312 |
| 0.4442 |
| 0.4561 |
| 0.3971 |
| 0.4281 |
| 0.4759 |
| 0.6490 |
| 0.2919 |
| 0.0681 |
| 0.0728 |
| 0.0605 |
| 0.0776 |
| 0.0372 |
| 0.0385 |
| 0.0261 |
| 0.0269 |
| 0.0283 |
| 0.0272 |
| 0.0233 |
| 0.0218 |
| 0.0204 |
| 0.0216 |
| 0.0209 |
| 0.0217 |
| 0.0213 |
| 0.0220 |
| 0.0214 |
| 0.0228 |
| 0.0230 |
| 0.0267 |
| 0.0281 |
| 0.0299 |
| 0.0289 |
| 0.0281 |
| 0.0261 |
| 0.0271 |
| 0.0267 |
| 0.0209 |
| 0.0194 |
| 0.0206 |
| 0.0208 |
| 0.0215 |
| 0.0215 |
| 0.0213 |
| 0.0213 |
| 0.0203 |
| 0.0204 |
| 0.0198 |
| 0.0167 |
| 0.0161 |
| 0.0164 |
| 0.0150 |
| 0.0147 |
| 0.0133 |
| 0.0177 |
| 0.0196 |
| 0.0212 |
| 0.0220 |
| 0.0249 |
| 0.0202 |
| 0.0200 |
| 0.0199 |
| 0.0192 |
| 0.0202 |
| 0.0170 |
| 0.0172 |
| 0.0178 |
| 0.0183 |
| 0.0185 |
| 0.0190 |
| 0.0213 |
| 0.0222 |
| 0.0214 |
| 0.0219 |
| 0.0219 |
| 0.0210 |
| 0.0196 |
| 0.0199 |
| 0.0210 |
| 0.0203 |
| 0.0203 |
| 0.0210 |
| 0.0217 |
| 0.0225 |
| 0.0238 |
| 0.0257 |
| 0.0233 |
| 0.0248 |
| 0.0254 |
| 0.0292 |
| 0.0262 |
| 0.0273 |
| 0.0262 |
| 0.0253 |
| 0.0273 |
| 0.0257 |
| 0.0249 |
| 0.0226 |
| 0.0208 |
| 0.0202 |
| 0.0229 |
| 0.0227 |
| 0.0251 |
| 0.0198 |
| 0.0166 |
| 0.0170 |
| 0.0160 |
| 0.0161 |
| 0.0166 |
| 0.0173 |
| 0.0154 |
| 0.0152 |
| 0.0158 |
| 0.0169 |
| 0.0176 |
| 0.0185 |
| 0.0195 |
| 0.0208 |
| 0.0183 |
| 0.0164 |
| 0.0190 |
| 0.0170 |
| 0.0196 |
| 0.0244 |
| 0.0290 |
| 0.0309 |
| 0.0347 |
| 0.0413 |
| 0.0444 |
| 0.0466 |
| 0.0449 |
| 0.0494 |
| 0.0523 |
| 0.0407 |
| 0.0194 |
| 0.0192 |
| 0.0182 |
| 0.0220 |
| 0.0258 |
| 0.0270 |
| 0.0216 |
| 0.0210 |
| 0.0215 |
| 0.0195 |
| 0.0240 |
| 0.0251 |
| 0.0281 |
| 0.0259 |
| 0.0323 |
| 0.0352 |
| 0.0384 |
| 0.0430 |
| 0.0428 |
| 0.0356 |
| 0.0215 |
| 0.0215 |
| 0.0250 |
| 0.0266 |
| 0.0305 |
| 0.0501 |
| 0.0531 |
| 0.0420 |
| 0.0270 |
| 0.0553 |
| 0.0510 |
| 0.0827 |
| 0.1206 |
| 0.0652 |
| 0.0758 |
| 0.0501 |
| 0.0218 |
| 0.0184 |
| 0.0154 |
| 0.0109 |
| 0.0092 |
| 0.0079 |
| 0.0090 |
| 0.0079 |
| 0.0085 |
| 0.0059 |
| 0.0072 |
| 0.0113 |
| 0.0135 |
| 0.0142 |
| 0.0130 |
| 0.0134 |
| 0.0149 |
| 0.0136 |
| 0.0154 |
| 0.0116 |
| 0.0169 |
| 0.0206 |
| 0.0213 |
| 0.0257 |
| 0.0256 |
| 0.0306 |
| 0.0215 |
| 0.0276 |
| 0.0090 |
| 0.0116 |
| 0.0053 |
| 0.0040 |
| 0.0036 |
| 0.0030 |
| 0.0035 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0019 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0020 |
| 0.0021 |
| 0.0022 |
| 0.0025 |
| 0.0021 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0019 |
| 0.0018 |
| 0.0021 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0022 |
| 0.0016 |
| 0.0012 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |