Povijest dnevnih stopa XDG /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 2.3514 gruzijski lar
Minimalni na
1 DogeCoin = 0.0003 gruzijski lar
povijest Cijena GEL / XDG
Date | XDG/GEL |
| 0.4329 |
| 0.4029 |
| 0.4193 |
| 0.3779 |
| 0.4318 |
| 0.4252 |
| 0.5434 |
| 0.5451 |
| 0.4892 |
| 0.3838 |
| 0.4664 |
| 0.4682 |
| 0.2330 |
| 0.2343 |
| 0.2173 |
| 0.2101 |
| 0.2199 |
| 0.2153 |
| 0.2171 |
| 0.2178 |
| 0.2465 |
| 0.2535 |
| 0.2434 |
| 0.2464 |
| 0.2386 |
| 0.2117 |
| 0.2156 |
| 0.2059 |
| 0.2041 |
| 0.1878 |
| 0.1753 |
| 0.1615 |
| 0.1578 |
| 0.1652 |
| 0.1627 |
| 0.1636 |
| 0.1575 |
| 0.1650 |
| 0.1664 |
| 0.1634 |
| 0.1936 |
| 0.1914 |
| 0.1999 |
| 0.1934 |
| 0.1771 |
| 0.1712 |
| 0.1790 |
| 0.1705 |
| 0.1621 |
| 0.1600 |
| 0.1736 |
| 0.1884 |
| 0.1852 |
| 0.1864 |
| 0.1787 |
| 0.1945 |
| 0.1969 |
| 0.2289 |
| 0.1880 |
| 0.1944 |
| 0.2133 |
| 0.2342 |
| 0.2166 |
| 0.2419 |
| 0.2272 |
| 0.2329 |
| 0.2260 |
| 0.2088 |
| 0.1950 |
| 0.2043 |
| 0.1919 |
| 0.2349 |
| 0.2675 |
| 0.2539 |
| 0.1944 |
| 0.2302 |
| 0.3197 |
| 0.3442 |
| 0.1649 |
| 0.1664 |
| 0.1672 |
| 0.1703 |
| 0.1717 |
| 0.1653 |
| 0.1806 |
| 0.1769 |
| 0.1837 |
| 0.1875 |
| 0.2151 |
| 0.1911 |
| 0.1870 |
| 0.1896 |
| 0.1940 |
| 0.1865 |
| 0.1996 |
| 0.2138 |
| 0.1752 |
| 0.1664 |
| 0.2400 |
| 0.2501 |
| 0.2448 |
| 0.2621 |
| 0.3294 |
| 0.3969 |
| 0.4800 |
| 0.3848 |
| 0.3620 |
| 0.3933 |
| 0.3977 |
| 0.4014 |
| 0.4327 |
| 0.4918 |
| 0.4337 |
| 0.4131 |
| 0.5209 |
| 0.4420 |
| 0.5234 |
| 0.5893 |
| 0.5139 |
| 0.4733 |
| 0.5408 |
| 0.6702 |
| 0.6756 |
| 0.8096 |
| 0.8899 |
| 0.8540 |
| 0.8351 |
| 0.7865 |
| 0.7089 |
| 0.7587 |
| 0.6266 |
| 0.6508 |
| 0.7403 |
| 0.9575 |
| 0.8759 |
| 0.9894 |
| 0.9962 |
| 0.7878 |
| 0.6219 |
| 0.6545 |
| 0.5426 |
| 0.6497 |
| 0.7362 |
| 0.8151 |
| 0.6710 |
| 1.0233 |
| 1.1211 |
| 1.0594 |
| 1.1774 |
| 1.7019 |
| 1.5312 |
| 1.4601 |
| 0.9225 |
| 1.3633 |
| 0.2424 |
| 0.2014 |
| 0.1825 |
| 0.1853 |
| 0.1903 |
| 0.1651 |
| 0.1774 |
| 0.1963 |
| 0.2686 |
| 0.1205 |
| 0.0282 |
| 0.0301 |
| 0.0250 |
| 0.0317 |
| 0.0152 |
| 0.0157 |
| 0.0107 |
| 0.0110 |
| 0.0117 |
| 0.0113 |
| 0.0095 |
| 0.0089 |
| 0.0082 |
| 0.0086 |
| 0.0084 |
| 0.0086 |
| 0.0084 |
| 0.0090 |
| 0.0085 |
| 0.0088 |
| 0.0086 |
| 0.0100 |
| 0.0106 |
| 0.0112 |
| 0.0108 |
| 0.0105 |
| 0.0097 |
| 0.0100 |
| 0.0098 |
| 0.0077 |
| 0.0071 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0078 |
| 0.0079 |
| 0.0076 |
| 0.0063 |
| 0.0061 |
| 0.0063 |
| 0.0060 |
| 0.0058 |
| 0.0045 |
| 0.0060 |
| 0.0066 |
| 0.0072 |
| 0.0076 |
| 0.0086 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0067 |
| 0.0070 |
| 0.0059 |
| 0.0059 |
| 0.0062 |
| 0.0065 |
| 0.0066 |
| 0.0068 |
| 0.0076 |
| 0.0080 |
| 0.0077 |
| 0.0078 |
| 0.0078 |
| 0.0075 |
| 0.0071 |
| 0.0072 |
| 0.0075 |
| 0.0072 |
| 0.0073 |
| 0.0076 |
| 0.0078 |
| 0.0081 |
| 0.0085 |
| 0.0091 |
| 0.0083 |
| 0.0086 |
| 0.0088 |
| 0.0101 |
| 0.0090 |
| 0.0092 |
| 0.0088 |
| 0.0084 |
| 0.0092 |
| 0.0087 |
| 0.0084 |
| 0.0076 |
| 0.0069 |
| 0.0067 |
| 0.0076 |
| 0.0075 |
| 0.0083 |
| 0.0067 |
| 0.0055 |
| 0.0056 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0056 |
| 0.0051 |
| 0.0050 |
| 0.0052 |
| 0.0056 |
| 0.0058 |
| 0.0062 |
| 0.0064 |
| 0.0068 |
| 0.0061 |
| 0.0055 |
| 0.0063 |
| 0.0057 |
| 0.0065 |
| 0.0074 |
| 0.0089 |
| 0.0094 |
| 0.0107 |
| 0.0127 |
| 0.0138 |
| 0.0145 |
| 0.0139 |
| 0.0153 |
| 0.0164 |
| 0.0128 |
| 0.0061 |
| 0.0060 |
| 0.0057 |
| 0.0068 |
| 0.0080 |
| 0.0084 |
| 0.0067 |
| 0.0065 |
| 0.0066 |
| 0.0061 |
| 0.0075 |
| 0.0078 |
| 0.0088 |
| 0.0081 |
| 0.0101 |
| 0.0110 |
| 0.0121 |
| 0.0135 |
| 0.0135 |
| 0.0111 |
| 0.0067 |
| 0.0067 |
| 0.0079 |
| 0.0084 |
| 0.0096 |
| 0.0159 |
| 0.0169 |
| 0.0133 |
| 0.0086 |
| 0.0178 |
| 0.0169 |
| 0.0273 |
| 0.0399 |
| 0.0218 |
| 0.0247 |
| 0.0169 |
| 0.0075 |
| 0.0064 |
| 0.0053 |
| 0.0035 |
| 0.0030 |
| 0.0025 |
| 0.0029 |
| 0.0025 |
| 0.0027 |
| 0.0019 |
| 0.0023 |
| 0.0036 |
| 0.0043 |
| 0.0044 |
| 0.0040 |
| 0.0041 |
| 0.0046 |
| 0.0042 |
| 0.0047 |
| 0.0035 |
| 0.0052 |
| 0.0063 |
| 0.0065 |
| 0.0079 |
| 0.0078 |
| 0.0094 |
| 0.0066 |
| 0.0084 |
| 0.0028 |
| 0.0036 |
| 0.0017 |
| 0.0012 |
| 0.0011 |
| 0.0009 |
| 0.0011 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |