Povijest dnevnih stopa XCP /NIO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 539 184.4896 nikaragvanska zlatna kordoba
Minimalni na
1 Unce bakra = 2.5327 nikaragvanska zlatna kordoba
Date | XCP/NIO |
---|---|
455 273.1650 | |
453 125.1783 | |
453 334.0657 | |
453 169.4416 | |
452 874.7851 | |
450 033.9270 | |
456 314.8048 | |
450 885.3962 | |
454 659.9467 | |
457 478.5842 | |
458 708.8927 | |
456 424.3941 | |
455 438.1544 | |
454 922.2358 | |
454 557.5531 | |
453 117.0963 | |
453 727.3200 | |
454 623.8148 | |
455 911.8088 | |
456 759.8116 | |
459 871.3504 | |
458 627.3332 | |
456 363.7713 | |
453 767.8011 | |
453 777.8037 | |
456 797.2455 | |
455 772.5517 | |
450 862.7709 | |
450 348.6619 | |
448 029.3683 | |
451 049.9808 | |
448 393.0141 | |
448 248.7000 | |
445 062.0687 | |
446 957.5210 | |
451 546.0754 | |
451 644.4331 | |
451 936.5376 | |
453 356.8318 | |
453 513.2268 | |
454 058.5380 | |
457 077.1461 | |
457 070.6669 | |
456 883.1850 | |
462 090.3391 | |
457 375.6888 | |
455 686.6658 | |
454 408.3843 | |
455 193.3561 | |
454 406.9053 | |
453 043.9225 | |
452 201.8739 | |
455 216.0921 | |
457 325.8762 | |
459 537.8363 | |
458 309.2627 | |
461 281.9885 | |
457 491.2006 | |
456 275.9362 | |
454 358.9612 | |
453 615.7137 | |
456 096.7375 | |
459 259.5272 | |
454 371.4096 | |
458 178.7201 | |
458 941.3216 | |
460 182.9597 | |
456 853.0645 | |
454 028.6712 | |
453 263.2750 | |
452 774.7724 | |
451 082.0683 | |
448 892.0029 | |
437 374.1655 | |
437 917.2864 | |
439 445.0450 | |
433 298.2474 | |
429 792.3089 | |
429 551.1501 | |
433 015.5501 | |
426 349.5303 | |
433 018.4040 | |
425 181.2318 | |
435 287.2391 | |
436 270.7982 | |
434 037.4627 | |
437 687.3016 | |
435 012.4420 | |
440 680.0130 | |
441 207.4412 | |
444 743.1544 | |
440 612.4464 | |
440 490.2583 | |
438 153.8686 | |
444 902.2803 | |
447 663.8822 | |
448 057.0448 | |
443 020.5401 | |
449 549.7134 | |
452 950.4385 | |
451 736.4169 | |
445 728.7745 | |
446 821.3260 | |
447 432.8704 | |
450 255.5394 | |
460 032.1275 | |
470 258.8870 | |
461 161.6656 | |
462 110.5042 | |
462 092.0946 | |
462 285.8843 | |
466 619.5230 | |
463 255.7901 | |
464 020.0719 | |
463 940.7831 | |
464 041.0840 | |
460 259.0225 | |
463 039.9812 | |
461 048.3410 | |
459 205.2299 | |
459 030.0820 | |
459 948.1860 | |
457 727.6152 | |
458 480.8617 | |
463 444.3016 | |
464 187.6361 | |
464 860.6623 | |
462 872.4407 | |
462 558.1067 | |
463 006.9653 | |
464 220.6915 | |
465 916.9726 | |
466 933.8339 | |
470 040.1809 | |
467 000.1432 | |
445 356.6785 | |
471 431.9912 | |
474 671.1360 | |
488 292.9474 | |
472 687.5074 | |
466 457.8282 | |
471 247.9222 | |
461 619.9584 | |
471 589.7134 | |
461 350.9703 | |
506 649.1026 | |
499 661.2593 | |
517 894.4683 | |
507 091.6950 | |
515 713.6159 | |
522 267.0026 | |
500 104.2326 | |
480 165.2705 | |
468 747.9484 | |
448 724.1198 | |
435 625.4514 | |
443 320.5242 | |
451 890.6501 | |
448 433.6814 | |
461 427.8686 | |
445 381.8200 | |
416 961.7811 | |
399 219.2164 | |
394 712.4670 | |
396 593.6262 | |
399 159.9188 | |
409 569.3272 | |
390 435.9646 | |
393 181.0005 | |
401 062.3895 | |
387 711.0729 | |
386 407.2246 | |
370 589.9119 | |
355 497.0846 | |
343 632.7468 | |
344 887.4133 | |
328 169.3449 | |
339 048.9390 | |
330 759.7881 | |
332 711.6027 | |
314 635.6658 | |
319 387.3295 | |
334 979.0630 | |
331 542.0636 | |
329 779.8026 | |
332 437.2731 | |
321 843.6607 | |
311 267.3290 | |
314 204.6548 | |
316 361.4022 | |
311 272.2564 | |
311 088.7255 | |
304 009.8972 | |
288 261.9974 | |
280 255.4344 | |
279 464.6891 | |
273 415.7015 | |
262 499.5730 | |
248 557.7650 | |
240 883.7898 | |
239 024.9273 | |
239 835.6669 | |
232 983.2676 | |
236 628.9129 | |
2.5327 | |
230 556.7525 | |
225 440.0196 | |
221 305.6524 | |
220 223.6160 | |
260 362.6571 | |
265 747.5229 | |
261 096.8691 | |
264 462.3586 | |
265 843.7226 | |
261 872.9476 | |
258 634.5994 | |
278 659.0181 | |
294 041.3315 | |
287 909.4949 | |
285 315.5002 | |
291 377.8412 | |
287 591.8274 | |
289 397.9177 | |
273 744.2772 | |
272 695.0716 | |
270 918.1409 | |
270 052.1191 | |
275 532.5371 | |
270 260.8546 | |
272 438.2166 | |
265 811.3347 | |
264 882.1872 | |
256 376.4463 | |
262 198.8210 | |
265 630.0133 | |
269 121.8957 | |
265 810.2100 | |
258 676.7201 | |
261 004.1126 | |
262 104.1490 | |
265 509.1105 | |
267 218.1603 | |
272 186.4680 | |
277 967.6091 | |
273 101.0484 | |
267 902.1695 | |
273 541.6149 | |
274 085.8702 | |
265 227.8160 | |
267 265.6708 | |
264 394.5772 | |
269 051.2867 | |
273 999.8067 | |
279 268.3388 | |
282 187.3399 | |
292 716.7960 | |
295 036.7866 | |
296 513.7615 | |
292 921.3492 | |
295 043.4608 | |
291 596.3027 | |
294 114.5440 | |
292 130.5288 | |
300 309.1153 | |
296 981.4778 | |
283 427.7178 | |
281 711.0628 | |
278 334.7342 | |
268 588.2497 | |
272 548.6012 | |
270 065.4189 | |
264 715.6644 | |
272 596.0133 | |
269 330.2477 | |
273 855.7373 | |
275 417.6897 | |
280 171.3968 | |
277 414.3267 | |
277 091.0836 | |
270 389.9705 | |
280 636.2811 | |
275 010.1216 | |
275 987.0788 | |
284 208.8789 | |
275 860.5997 | |
276 683.6606 | |
278 683.6848 | |
266 622.4249 | |
263 214.1792 | |
268 564.3744 | |
268 874.9270 | |
259 780.7697 | |
271 276.1204 | |
274 535.1567 | |
279 638.2095 | |
270 701.1334 | |
274 454.0143 | |
282 212.6291 | |
295 655.3147 | |
304 298.2932 | |
318 906.3096 | |
325 573.9483 | |
304 604.2609 | |
306 059.8710 | |
303 179.5266 | |
306 671.4809 | |
303 492.6037 | |
305 911.1028 | |
312 549.3188 | |
310 696.4214 | |
302 269.6739 | |
302 879.8826 | |
304 801.9236 | |
313 557.6892 | |
307 991.9479 | |
319 936.5927 | |
323 421.2932 | |
305 179.5272 | |
318 420.1828 | |
319 243.6188 | |
316 840.1648 | |
317 212.1910 | |
311 865.5658 | |
314 294.1036 | |
306 169.0408 | |
292 890.4598 | |
284 678.5429 | |
293 826.6643 | |
303 395.1205 | |
292 140.7445 | |
293 259.4478 | |
303 631.0619 | |
3.9711 | |
3.9639 | |
3.9677 | |
3.9840 | |
4.0128 | |
4.0022 | |
3.9429 | |
3.9271 | |
3.9316 | |
3.9287 | |
3.9253 | |
3.9434 | |
3.9094 | |
3.8791 | |
3.8677 | |
3.8496 | |
3.8256 | |
3.7988 | |
3.8315 | |
3.8250 | |
3.8052 | |
3.8145 | |
3.8002 | |
3.7784 | |
3.7777 | |
3.7746 | |
3.7489 | |
3.7238 | |
3.7244 | |
3.7478 | |
3.7141 | |
3.7047 | |
3.6985 | |
3.7121 | |
3.6983 | |
3.7113 | |
3.7375 | |
3.7262 | |
3.7152 | |
3.6658 | |
3.6597 | |
3.6447 | |
3.6452 | |
3.6520 | |
3.6504 | |
3.6321 | |
3.6809 | |
3.6552 | |
3.6960 | |
3.7266 | |
3.7073 | |
3.6970 | |
3.7051 | |
3.7398 | |
3.7558 | |
3.7432 | |
3.7412 | |
3.7577 | |
3.7336 | |
3.7439 | |
3.7398 | |
3.7189 | |
3.7069 | |
3.7119 | |
3.6742 | |
3.6955 | |
3.6942 | |
3.7000 | |
3.7377 | |
3.7349 | |
3.7446 | |
3.7105 | |
3.7207 | |
3.8356 | |
3.9015 | |
3.9661 | |
4.0194 | |
3.8701 | |
3.7781 | |
3.8661 | |
3.9544 | |
4.0324 | |
3.9409 | |
3.8642 | |
3.7033 | |
3.6607 | |
3.5512 | |
3.7245 | |
3.5922 | |
3.4782 | |
3.4576 | |
3.5759 | |
3.7115 | |
3.6897 | |
3.5980 | |
3.6175 | |
3.5580 | |
3.6347 | |
3.5830 | |
3.7878 |