Povijest dnevnih stopa XCP /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 1 830 897.2560 zelenortski eskudo
Minimalni na
1 Unce bakra = 7.5757 zelenortski eskudo
Date | XCP/CVE |
---|---|
1 255 094.0492 | |
1 254 724.9461 | |
1 260 236.4334 | |
1 261 724.2753 | |
1 266 595.8181 | |
1 273 594.3144 | |
1 268 007.5434 | |
1 259 511.5555 | |
1 258 949.8534 | |
1 260 828.7950 | |
1 257 207.9375 | |
1 262 996.6247 | |
1 260 919.1687 | |
1 260 046.2453 | |
1 264 485.4303 | |
1 265 146.9087 | |
1 267 451.3248 | |
1 260 144.2612 | |
1 257 257.1340 | |
1 254 282.9911 | |
1 257 018.8828 | |
1 250 803.2087 | |
1 253 299.5160 | |
1 262 536.6037 | |
1 272 150.6752 | |
1 259 283.1440 | |
1 254 905.7906 | |
1 258 452.6244 | |
1 271 569.2724 | |
1 264 866.0308 | |
1 276 259.8076 | |
1 279 356.2104 | |
1 282 689.9128 | |
1 283 139.8642 | |
1 273 363.5504 | |
1 272 246.4582 | |
1 274 590.8872 | |
1 268 940.5047 | |
1 260 396.3657 | |
1 263 631.3178 | |
1 256 769.3383 | |
1 256 511.6168 | |
1 255 596.3111 | |
1 248 912.1964 | |
1 241 936.5046 | |
1 240 261.6972 | |
1 261 000.2721 | |
1 261 393.8219 | |
1 260 728.4949 | |
1 259 366.1947 | |
1 285 159.7588 | |
1 277 301.6952 | |
1 272 349.0658 | |
1 271 809.0731 | |
1 271 266.8344 | |
1 261 687.1532 | |
1 262 807.9660 | |
1 262 365.7587 | |
1 257 745.3299 | |
1 290 181.8486 | |
1 293 330.7084 | |
1 298 263.1308 | |
1 288 178.7182 | |
1 293 219.6251 | |
1 279 890.0298 | |
1 272 660.2255 | |
1 279 135.0825 | |
1 282 566.5051 | |
1 298 546.6504 | |
1 283 377.1821 | |
1 292 983.1818 | |
1 293 197.7285 | |
1 289 464.2721 | |
1 285 517.9460 | |
1 285 000.3463 | |
1 315 019.5194 | |
1 316 604.8920 | |
1 341 484.8085 | |
1 394 702.3449 | |
1 340 070.0916 | |
1 355 836.8976 | |
1 353 143.3705 | |
1 352 279.6494 | |
1 342 720.2912 | |
1 340 992.8824 | |
1 331 695.1963 | |
1 331 553.0924 | |
1 347 307.1728 | |
1 334 318.2978 | |
1 333 276.1704 | |
1 332 209.1673 | |
1 333 933.7041 | |
1 326 169.5289 | |
1 340 001.3560 | |
1 320 790.2278 | |
1 312 048.7230 | |
1 302 574.4490 | |
1 320 330.8219 | |
1 301 817.7241 | |
1 296 649.3983 | |
1 306 302.6068 | |
1 305 848.8218 | |
1 323 723.9157 | |
1 308 376.6672 | |
1 313 809.6903 | |
1 290 168.7782 | |
1 289 347.9713 | |
1 294 329.6715 | |
1 305 013.3946 | |
1 284 225.5147 | |
1 273 396.7581 | |
1 265 542.7032 | |
1 268 313.9495 | |
1 291 713.0080 | |
1 282 463.1799 | |
1 265 458.8244 | |
1 282 145.9305 | |
1 272 654.6869 | |
1 277 329.3882 | |
1 278 077.6758 | |
1 279 382.2947 | |
1 277 112.9977 | |
1 281 396.7818 | |
1 277 878.4419 | |
1 260 564.5170 | |
1 256 842.7652 | |
1 261 269.6548 | |
1 257 580.1148 | |
1 255 614.1777 | |
1 256 606.6571 | |
1 254 023.4441 | |
1 250 419.5603 | |
1 249 850.3248 | |
1 245 547.9950 | |
1 246 127.3433 | |
1 243 062.4372 | |
1 196 102.9536 | |
1 255 665.4963 | |
1 266 938.5122 | |
1 296 728.9583 | |
1 266 067.5109 | |
1 254 278.7869 | |
1 255 229.2235 | |
1 235 289.0061 | |
1 293 617.8397 | |
1 223 609.7177 | |
1 320 521.9143 | |
1 292 973.3493 | |
1 340 559.8723 | |
1 309 726.6999 | |
1 343 014.6832 | |
1 358 897.4684 | |
1 312 015.4075 | |
1 254 602.8287 | |
1 234 859.6882 | |
1 191 629.1661 | |
1 175 241.4449 | |
1 191 063.6865 | |
732 326.3435 | |
1 198 953.0782 | |
1 208 626.2505 | |
1 161 787.3232 | |
1 090 837.5082 | |
1 046 543.8006 | |
1 038 025.2377 | |
1 036 622.9545 | |
1 047 844.8031 | |
1 069 090.9091 | |
1 007 361.8625 | |
1 019 178.4360 | |
1 039 787.8982 | |
1 014 596.5349 | |
1 011 531.0992 | |
980 867.7219 | |
951 114.0586 | |
923 501.4066 | |
921 205.9181 | |
896 228.8602 | |
912 203.4122 | |
898 145.7553 | |
894 184.5141 | |
852 781.9225 | |
871 871.1393 | |
908 975.4411 | |
891 413.4912 | |
881 828.7176 | |
884 285.0975 | |
855 435.0804 | |
837 464.5866 | |
852 063.7169 | |
855 876.5341 | |
904 868.0702 | |
868 471.8019 | |
855 934.4313 | |
815 469.8738 | |
808 555.9540 | |
796 289.2572 | |
790 188.1654 | |
757 278.2367 | |
727 886.2789 | |
722 820.3214 | |
717 717.2315 | |
726 529.9415 | |
699 291.0221 | |
712 087.0074 | |
7.5757 | |
691 859.4848 | |
677 804.6466 | |
656 295.2157 | |
671 866.1940 | |
758 258.2069 | |
761 746.3960 | |
776 950.1316 | |
794 312.4829 | |
801 494.9024 | |
782 577.0015 | |
768 117.5492 | |
823 809.8786 | |
864 592.0286 | |
845 594.6363 | |
832 788.2656 | |
849 549.7778 | |
847 092.1335 | |
848 708.5153 | |
807 831.8839 | |
808 506.9166 | |
804 248.3208 | |
800 075.1787 | |
820 288.6103 | |
792 706.9669 | |
805 117.3794 | |
785 454.6229 | |
791 077.1256 | |
767 721.6336 | |
789 389.3436 | |
793 309.5932 | |
800 974.6987 | |
791 965.0617 | |
776 874.2828 | |
775 055.5232 | |
776 841.6596 | |
779 490.1482 | |
788 080.3625 | |
813 532.0207 | |
822 500.2429 | |
805 893.8780 | |
794 631.0080 | |
804 862.0141 | |
805 145.2451 | |
787 048.2035 | |
781 905.4554 | |
793 813.7710 | |
804 314.6560 | |
823 820.2515 | |
835 652.0491 | |
846 913.7313 | |
880 135.0591 | |
879 482.9986 | |
882 696.4499 | |
876 499.7980 | |
884 686.5612 | |
866 053.5786 | |
871 590.7659 | |
873 734.7419 | |
891 850.0105 | |
882 828.1219 | |
843 217.6584 | |
839 670.7443 | |
822 241.7269 | |
797 440.1339 | |
811 790.8493 | |
799 526.3264 | |
786 524.4396 | |
810 801.1340 | |
804 350.5156 | |
824 256.1362 | |
827 100.4252 | |
842 340.7996 | |
836 098.9414 | |
830 410.7164 | |
814 585.1346 | |
844 300.2356 | |
830 421.8087 | |
829 198.6449 | |
843 165.2479 | |
825 719.6893 | |
821 229.5070 | |
818 712.5416 | |
790 094.1208 | |
785 799.4973 | |
798 941.4542 | |
799 402.7310 | |
790 288.1840 | |
825 464.3214 | |
825 241.2714 | |
831 472.3175 | |
800 651.1669 | |
819 893.2097 | |
836 275.7668 | |
888 850.5406 | |
910 756.8216 | |
961 202.2616 | |
963 979.4918 | |
911 727.6478 | |
918 750.0523 | |
906 030.0521 | |
903 874.8749 | |
898 527.2448 | |
895 339.8985 | |
906 357.9168 | |
890 824.2863 | |
875 389.2111 | |
871 986.8114 | |
866 398.2832 | |
905 220.2737 | |
888 144.8094 | |
927 306.8580 | |
923 225.9201 | |
884 334.7776 | |
912 034.9712 | |
919 130.8745 | |
923 168.6769 | |
930 555.2077 | |
934 243.4066 | |
942 491.6593 | |
929 623.6365 | |
892 461.1437 | |
865 484.2598 | |
890 053.5344 | |
915 316.5385 | |
890 605.4818 | |
905 910.5680 | |
929 429.1645 | |
12.2727 | |
12.3469 | |
12.2321 | |
12.2756 | |
12.2259 | |
12.1846 | |
12.2344 | |
12.1800 | |
12.2948 | |
12.2311 | |
12.2659 | |
12.3023 | |
12.3536 | |
12.4744 | |
12.4506 | |
12.5338 | |
12.6423 | |
12.6485 | |
12.6562 | |
12.6533 | |
12.6135 | |
12.6349 | |
12.7714 | |
12.8113 | |
12.8247 | |
12.8978 | |
13.0691 | |
13.0724 | |
13.0124 | |
12.8380 | |
12.9111 | |
12.9600 | |
13.0249 | |
13.0648 | |
13.0078 | |
13.0284 | |
12.9842 | |
13.0269 | |
12.9596 | |
12.9595 | |
13.0680 | |
13.0398 | |
13.1139 | |
13.1510 | |
13.0346 | |
12.9736 | |
13.0550 | |
13.0349 | |
12.9625 | |
12.7651 | |
12.8346 | |
12.8962 | |
12.8069 | |
12.7236 | |
12.7191 | |
12.7075 | |
12.7835 | |
12.7567 | |
12.7615 | |
12.7849 | |
12.6921 | |
12.7626 | |
12.8375 | |
12.7944 | |
12.8899 | |
12.8469 | |
12.8594 | |
12.8185 | |
12.7886 | |
12.7676 | |
12.8545 | |
12.8716 | |
12.8125 | |
13.0682 | |
13.2018 | |
13.4657 | |
13.9541 | |
13.3827 | |
12.9705 | |
13.2785 | |
13.8125 | |
13.9395 | |
13.8692 | |
13.7646 | |
13.2220 | |
12.8932 | |
12.4027 | |
13.0748 | |
13.0350 | |
12.6579 | |
12.5036 | |
12.9914 | |
13.5007 | |
13.3228 | |
13.1249 | |
13.0515 | |
12.9751 | |
13.7810 | |
13.4830 | |
14.1505 |