Povijest dnevnih stopa XCD /SEK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 4.2077 švedska kruna
Minimalni na
1 istočnokaripski dolar = 2.1991 švedska kruna
povijest Cijena SEK / XCD
Date | XCD/SEK |
| 4.0467 |
| 4.0283 |
| 4.0255 |
| 3.9067 |
| 3.9978 |
| 3.9155 |
| 3.8589 |
| 3.7885 |
| 3.8368 |
| 3.8040 |
| 3.8463 |
| 3.8495 |
| 3.9243 |
| 3.8662 |
| 3.8740 |
| 3.8228 |
| 3.7865 |
| 3.7278 |
| 3.6989 |
| 3.7819 |
| 3.8817 |
| 3.8593 |
| 3.8566 |
| 3.8642 |
| 4.0105 |
| 4.0415 |
| 4.1251 |
| 4.0622 |
| 4.0436 |
| 4.0517 |
| 4.0906 |
| 4.0937 |
| 4.1239 |
| 4.1029 |
| 4.0714 |
| 4.0587 |
| 4.0525 |
| 3.9968 |
| 3.9194 |
| 3.8944 |
| 3.8515 |
| 3.7906 |
| 3.9809 |
| 4.0114 |
| 3.9680 |
| 3.9751 |
| 4.0037 |
| 4.0158 |
| 4.0068 |
| 3.9092 |
| 3.8289 |
| 3.7637 |
| 3.8238 |
| 3.7900 |
| 3.8316 |
| 3.9252 |
| 3.8662 |
| 3.8439 |
| 3.8283 |
| 3.8382 |
| 3.9277 |
| 3.8476 |
| 3.7882 |
| 3.8538 |
| 3.8494 |
| 3.8665 |
| 3.8837 |
| 3.8442 |
| 3.8214 |
| 3.8509 |
| 3.9045 |
| 3.9630 |
| 3.8835 |
| 4.0137 |
| 4.0812 |
| 4.1258 |
| 4.1225 |
| 4.1790 |
| 4.0739 |
| 4.1924 |
| 3.9842 |
| 3.8774 |
| 3.9904 |
| 3.9423 |
| 3.9642 |
| 3.8275 |
| 3.7540 |
| 3.7451 |
| 3.7707 |
| 3.8467 |
| 3.9359 |
| 3.8221 |
| 3.7319 |
| 3.7432 |
| 3.7717 |
| 3.6261 |
| 3.6091 |
| 3.6352 |
| 3.7219 |
| 3.7335 |
| 3.6674 |
| 3.5935 |
| 3.5124 |
| 3.5590 |
| 3.6935 |
| 3.5026 |
| 3.4948 |
| 3.4733 |
| 3.3762 |
| 3.4531 |
| 3.4273 |
| 3.3375 |
| 3.3678 |
| 3.3704 |
| 3.3687 |
| 3.3844 |
| 3.3645 |
| 3.3651 |
| 3.3534 |
| 3.3276 |
| 3.2577 |
| 3.1734 |
| 3.1523 |
| 3.1849 |
| 3.2049 |
| 3.2461 |
| 3.2298 |
| 3.2220 |
| 3.2091 |
| 3.1845 |
| 3.1666 |
| 3.1922 |
| 3.2250 |
| 3.2010 |
| 3.2219 |
| 3.1799 |
| 3.1918 |
| 3.2167 |
| 3.1764 |
| 3.1642 |
| 3.1496 |
| 3.1589 |
| 3.0793 |
| 3.0574 |
| 3.0652 |
| 3.0772 |
| 3.0819 |
| 3.0839 |
| 3.1164 |
| 3.1029 |
| 3.1058 |
| 3.1728 |
| 3.2196 |
| 3.2150 |
| 3.1497 |
| 3.1512 |
| 3.1750 |
| 3.1166 |
| 3.0603 |
| 3.0638 |
| 3.1045 |
| 3.1152 |
| 3.0654 |
| 3.1067 |
| 3.0711 |
| 3.0526 |
| 3.0626 |
| 3.0535 |
| 3.1092 |
| 3.1093 |
| 3.1724 |
| 3.1927 |
| 3.1879 |
| 3.1912 |
| 3.2958 |
| 3.2350 |
| 3.2674 |
| 3.2566 |
| 3.2897 |
| 3.3415 |
| 3.2749 |
| 3.2448 |
| 3.2460 |
| 3.2006 |
| 3.2520 |
| 3.2145 |
| 3.2400 |
| 3.2356 |
| 3.2276 |
| 3.3186 |
| 3.4010 |
| 3.4190 |
| 3.4515 |
| 3.4589 |
| 3.4284 |
| 3.4018 |
| 3.4691 |
| 3.5798 |
| 3.5900 |
| 3.6544 |
| 3.6484 |
| 3.7039 |
| 3.7091 |
| 3.6975 |
| 3.7453 |
| 3.7169 |
| 3.8118 |
| 3.6203 |
| 3.5030 |
| 3.5307 |
| 3.6016 |
| 3.5853 |
| 3.5742 |
| 3.5701 |
| 3.5621 |
| 3.5214 |
| 3.5032 |
| 3.4798 |
| 3.4588 |
| 3.4902 |
| 3.4674 |
| 3.5270 |
| 3.5314 |
| 3.5678 |
| 3.5673 |
| 3.5875 |
| 3.5594 |
| 3.5923 |
| 3.5674 |
| 3.6337 |
| 3.6680 |
| 3.6425 |
| 3.5927 |
| 3.5753 |
| 3.5738 |
| 3.6380 |
| 3.5795 |
| 3.5841 |
| 3.5372 |
| 3.5432 |
| 3.5103 |
| 3.4852 |
| 3.4595 |
| 3.5017 |
| 3.4630 |
| 3.4329 |
| 3.5060 |
| 3.4840 |
| 3.4954 |
| 3.5442 |
| 3.5763 |
| 3.5643 |
| 3.5400 |
| 3.5192 |
| 3.4426 |
| 3.4294 |
| 3.4294 |
| 3.4375 |
| 3.4188 |
| 3.4151 |
| 3.4677 |
| 3.4578 |
| 3.4441 |
| 3.4236 |
| 3.4431 |
| 3.3708 |
| 3.3503 |
| 3.3356 |
| 3.3101 |
| 3.2904 |
| 3.3057 |
| 3.3537 |
| 3.3513 |
| 3.3641 |
| 3.3354 |
| 3.3631 |
| 3.3301 |
| 3.3857 |
| 3.3518 |
| 3.3857 |
| 3.3302 |
| 3.3111 |
| 3.3609 |
| 3.3100 |
| 3.2547 |
| 3.3011 |
| 3.3542 |
| 3.3656 |
| 3.3641 |
| 3.3848 |
| 3.3753 |
| 3.3073 |
| 3.2392 |
| 3.2789 |
| 3.2635 |
| 3.2257 |
| 3.3170 |
| 3.2730 |
| 3.2635 |
| 3.2081 |
| 3.2396 |
| 3.2655 |
| 3.2101 |
| 3.1969 |
| 3.2671 |
| 3.2364 |
| 3.1519 |
| 3.1137 |
| 3.0935 |
| 3.1088 |
| 3.0273 |
| 3.0212 |
| 3.0483 |
| 3.0572 |
| 3.0175 |
| 2.9572 |
| 2.9816 |
| 2.9534 |
| 2.9192 |
| 2.9703 |
| 2.9662 |
| 3.0362 |
| 3.0275 |
| 3.0815 |
| 3.1212 |
| 3.1455 |
| 3.1160 |
| 3.0677 |
| 3.1382 |
| 3.1037 |
| 3.1068 |
| 3.0899 |
| 3.0338 |
| 2.9985 |
| 3.0063 |
| 3.0232 |
| 2.9740 |
| 2.9447 |
| 2.9635 |
| 2.9473 |
| 2.9519 |
| 2.9889 |
| 3.0041 |
| 3.0147 |
| 2.9897 |
| 3.0405 |
| 3.0705 |
| 3.1182 |
| 3.1393 |
| 3.2265 |
| 3.2369 |
| 3.2369 |
| 3.2020 |
| 3.2311 |
| 3.2172 |
| 3.2707 |
| 3.2727 |
| 3.2754 |
| 3.2818 |
| 3.3359 |
| 3.3625 |
| 3.3198 |
| 3.2556 |
| 3.2701 |
| 3.3131 |
| 3.3426 |
| 3.3580 |
| 3.3095 |
| 3.3062 |
| 3.2584 |
| 3.2625 |
| 3.3052 |
| 3.3069 |
| 3.3672 |
| 3.3577 |
| 3.4105 |
| 3.4554 |
| 3.4297 |
| 3.4420 |
| 3.4080 |
| 3.4220 |
| 3.3698 |
| 3.3218 |
| 3.3476 |
| 3.3018 |
| 3.2739 |
| 3.1895 |
| 3.1711 |
| 3.1677 |
| 3.1783 |
| 3.1429 |
| 3.1696 |
| 3.1356 |
| 3.1097 |
| 3.1397 |
| 3.1797 |
| 3.1820 |
| 3.2104 |
| 3.1672 |
| 3.1751 |
| 3.1234 |
| 3.1697 |
| 3.0582 |
| 3.0484 |
| 3.0441 |
| 3.0762 |
| 3.0791 |
| 3.0402 |
| 3.0004 |
| 2.9723 |
| 3.0092 |
| 3.0091 |
| 3.0200 |
| 3.0075 |
| 3.0692 |
| 3.0435 |
| 3.1010 |
| 3.1485 |
| 3.1583 |
| 3.1050 |
| 3.1118 |
| 3.1198 |
| 3.1694 |
| 3.1776 |
| 3.1635 |
| 3.1486 |
| 3.1202 |
| 3.1141 |
| 3.1670 |
| 3.1444 |
| 3.1566 |
| 3.2303 |
| 3.2237 |
| 3.2151 |
| 3.2176 |
| 3.1587 |
| 3.1487 |
| 3.0740 |
| 3.0312 |
| 3.0864 |
| 3.1301 |
| 3.0884 |
| 3.0559 |
| 3.1287 |
| 3.1344 |
| 3.0665 |
| 3.1561 |
| 3.2231 |
| 3.2009 |
| 3.1575 |
| 3.1942 |
| 3.1381 |
| 3.1332 |
| 3.0551 |
| 3.0135 |
| 3.0255 |
| 3.0795 |
| 3.1725 |
| 3.1137 |
| 3.0473 |
| 3.0704 |
| 3.1022 |
| 3.1889 |
| 3.2176 |
| 3.2643 |
| 3.1687 |
| 3.1846 |
| 3.1534 |
| 3.2099 |
| 3.1395 |
| 3.0859 |
| 3.1114 |
| 3.1171 |
| 3.0997 |
| 3.0735 |
| 3.0806 |
| 3.0100 |
| 2.9883 |
| 2.9350 |
| 2.9049 |
| 2.8807 |
| 2.8193 |
| 2.7947 |
| 2.7540 |
| 2.7581 |
| 2.7490 |
| 2.7494 |
| 2.7449 |
| 2.6978 |
| 2.6577 |
| 2.6457 |
| 2.6649 |
| 2.6807 |
| 2.6476 |
| 2.6357 |
| 2.6315 |
| 2.5911 |
| 2.5674 |
| 2.5367 |
| 2.5460 |
| 2.5473 |
| 2.5294 |
| 2.5346 |
| 2.5138 |
| 2.5299 |
| 2.4773 |
| 2.4808 |
| 2.4546 |
| 2.4694 |
| 2.4771 |
| 2.4529 |
| 2.4377 |
| 2.4316 |
| 2.4219 |
| 2.4263 |
| 2.4465 |
| 2.4279 |
| 2.4179 |
| 2.3969 |
| 2.3703 |
| 2.3534 |
| 2.3596 |
| 2.3918 |
| 2.4106 |
| 2.3876 |
| 2.4004 |
| 2.4229 |
| 2.3785 |
| 2.3997 |
| 2.4060 |
| 2.4107 |
| 2.3832 |
| 2.4317 |
| 2.4344 |
| 2.4160 |
| 2.4297 |
| 2.4318 |
| 2.4494 |
| 2.4321 |
| 2.4110 |
| 2.3453 |
| 2.3702 |
| 2.3967 |
| 2.3766 |
| 2.3779 |
| 2.3608 |
| 2.4137 |
| 2.4367 |
| 2.4458 |
| 2.4104 |
| 2.4109 |
| 2.4146 |
| 2.4390 |
| 2.3954 |
| 2.4093 |
| 2.4704 |
| 2.5175 |
| 2.4736 |
| 2.4931 |
| 2.3889 |
| 2.4343 |
| 2.4308 |
| 2.4592 |
| 2.4671 |
| 2.4456 |
| 2.4187 |
| 2.4236 |
| 2.4182 |
| 2.3699 |
| 2.3795 |
| 2.4119 |
| 2.4091 |
| 2.3789 |
| 2.3685 |
| 2.3766 |
| 2.3912 |
| 2.3449 |
| 2.3722 |
| 2.3410 |
| 2.3819 |
| 2.4147 |
| 2.3883 |
| 2.4068 |
| 2.4081 |
| 2.4224 |
| 2.4617 |
| 2.4745 |
| 2.4546 |
| 2.4464 |
| 2.5006 |
| 2.4969 |
| 2.4783 |
| 2.4728 |
| 2.4370 |
| 2.4688 |
| 2.4561 |
| 2.4363 |
| 2.4326 |
| 2.4374 |
| 2.4541 |
| 2.4768 |
| 2.4375 |
| 2.4732 |
| 2.4756 |
| 2.4884 |
| 2.5184 |
| 2.5782 |
| 2.6174 |
| 2.5665 |
| 2.5468 |
| 2.6184 |
| 2.5999 |
| 2.6250 |
| 2.6712 |
| 2.6515 |
| 2.6444 |
| 2.5990 |
| 2.5286 |
| 2.4957 |
| 2.5028 |
| 2.5188 |
| 2.5044 |
| 2.4551 |
| 2.4819 |
| 2.4933 |
| 2.5215 |
| 2.4779 |
| 2.4431 |
| 2.4614 |
| 2.4639 |
| 2.4932 |
| 2.5074 |
| 2.4968 |
| 2.5934 |
| 2.5647 |
| 2.5566 |
| 2.5446 |
| 2.5570 |
| 2.5371 |
| 2.4961 |
| 2.5737 |
| 2.5242 |
| 2.4840 |
| 2.4475 |
| 2.3986 |
| 2.4354 |
| 2.4694 |
| 2.4885 |
| 2.5542 |
| 2.5421 |
| 2.4894 |
| 2.4621 |
| 2.3864 |
| 2.3375 |
| 2.3582 |
| 2.3946 |
| 2.4043 |
| 2.3372 |
| 2.3523 |
| 2.4475 |
| 2.4280 |
| 2.3308 |
| 2.3981 |
| 2.3859 |
| 2.3575 |
| 2.2911 |
| 2.3127 |
| 2.3641 |
| 2.3587 |
| 2.3228 |
| 2.2324 |
| 2.2624 |
| 2.3343 |
| 2.3206 |
| 2.3457 |
| 2.3715 |
| 2.3330 |
| 2.3553 |
| 2.3556 |
| 2.3566 |
| 2.3789 |
| 2.4161 |
| 2.4082 |
| 2.3984 |
| 2.4463 |
| 2.4845 |
| 2.5608 |
| 2.4867 |
| 2.5360 |
| 2.5412 |
| 2.5501 |
| 2.5610 |
| 2.6179 |
| 2.5661 |
| 2.5619 |
| 2.4977 |
| 2.4857 |
| 2.4456 |
| 2.4717 |
| 2.4792 |
| 2.5154 |
| 2.5416 |
| 2.6099 |
| 2.6651 |
| 2.6985 |
| 2.7534 |
| 2.7552 |
| 2.7575 |
| 2.6422 |
| 2.6547 |
| 2.7227 |
| 2.7397 |
| 2.7993 |
| 2.8489 |
| 2.8830 |
| 2.8635 |
| 2.9138 |
| 3.0058 |
| 2.9251 |
| 2.9369 |
| 2.8956 |
| 2.7449 |
| 2.6921 |
| 2.6486 |
| 2.6698 |
| 2.6769 |
| 2.7540 |
| 2.7793 |
| 2.7623 |
| 2.7179 |
| 2.7543 |
| 2.7073 |
| 2.7532 |
| 2.8181 |
| 2.8876 |
| 2.7471 |
| 2.7628 |
| 2.7065 |
| 2.6557 |
| 2.7106 |
| 2.8025 |
| 2.7393 |
| 2.7181 |
| 2.6961 |
| 2.6401 |
| 2.5962 |
| 2.5464 |
| 2.6294 |
| 2.6180 |
| 2.5451 |
| 2.6103 |
| 2.5760 |
| 2.6387 |
| 2.6145 |
| 2.5873 |
| 2.6093 |
| 2.6687 |
| 2.6586 |
| 2.6655 |
| 2.7264 |
| 2.7372 |
| 2.6764 |
| 2.7709 |
| 2.9028 |
| 2.9567 |
| 2.9406 |
| 2.8922 |
| 2.9964 |
| 2.9350 |
| 2.9675 |
| 2.8360 |
| 2.7902 |
| 2.9113 |
| 2.8991 |
| 3.0064 |
| 3.0471 |
| 3.2237 |
| 3.0787 |
| 2.9864 |
| 3.1078 |
| 3.0354 |
| 3.2248 |
| 3.4726 |
| 3.4332 |
| 3.3082 |
| 3.2378 |
| 3.0360 |
| 3.1805 |
| 3.0627 |
| 3.0571 |
| 3.0379 |
| 2.9817 |
| 2.9272 |
| 2.9845 |
| 3.0434 |
| 3.0660 |
| 3.0918 |
| 3.0397 |
| 2.9826 |
| 2.9199 |
| 2.9466 |
| 3.0419 |
| 2.8127 |
| 2.6892 |
| 2.7266 |
| 2.5581 |
| 2.4670 |
| 2.5605 |
| 2.5184 |
| 2.4444 |
| 2.3935 |
| 2.4073 |
| 2.3576 |
| 2.2962 |
| 2.2626 |
| 2.2512 |
| 2.2378 |
| 2.2425 |
| 2.2460 |
| 2.2612 |
| 2.2659 |
| 2.2263 |
| 2.2568 |
| 2.2173 |
| 2.2154 |
| 2.2470 |
| 2.2592 |
| 2.2416 |
| 2.2120 |
| 2.2254 |
| 2.2341 |
| 2.2261 |
| 2.2948 |
| 2.2546 |
| 2.2779 |
| 2.2913 |
| 2.3415 |
| 2.3649 |
| 2.4310 |
| 2.3762 |
| 2.4042 |
| 2.4432 |
| 2.3653 |
| 2.3881 |
| 2.4130 |
| 2.4667 |
| 2.4625 |
| 2.3971 |
| 2.3799 |
| 2.3263 |
| 2.3569 |
| 2.3794 |
| 2.3814 |
| 2.3762 |
| 2.4214 |
| 2.3917 |
| 2.4231 |
| 2.4145 |
| 2.4296 |
| 2.5017 |
| 2.5426 |
| 2.5693 |
| 2.5610 |
| 2.5981 |
| 2.5506 |
| 2.4869 |
| 2.5117 |
| 2.4765 |
| 2.4785 |
| 2.5154 |
| 2.5412 |
| 2.5655 |
| 2.6275 |
| 2.6026 |
| 2.5826 |
| 2.5539 |
| 2.5592 |
| 2.5430 |
| 2.5146 |
| 2.5053 |
| 2.5299 |
| 2.5492 |
| 2.5889 |
| 2.6124 |
| 2.6125 |
| 2.6088 |
| 2.6354 |
| 2.6694 |
| 2.6385 |
| 2.6272 |
| 2.6275 |
| 2.6350 |
| 2.6188 |
| 2.6310 |
| 2.6155 |
| 2.6070 |
| 2.5698 |
| 2.5508 |
| 2.5762 |
| 2.5729 |
| 2.5314 |
| 2.5623 |
| 2.6462 |
| 2.6467 |
| 2.6876 |
| 2.7016 |
| 2.7376 |
| 2.7598 |
| 2.7496 |
| 2.7309 |
| 2.7138 |
| 2.6999 |
| 2.7237 |
| 2.7176 |
| 2.7008 |
| 2.6610 |
| 2.6939 |
| 2.6658 |
| 2.6850 |
| 2.7377 |
| 2.7441 |
| 2.6862 |
| 2.6850 |
| 2.7265 |
| 2.7582 |
| 2.7400 |
| 2.6513 |
| 2.7205 |
| 2.7236 |
| 2.7315 |
| 2.7269 |
| 2.7540 |
| 2.8160 |
| 2.8392 |
| 2.8889 |
| 2.9034 |
| 2.8931 |
| 2.8505 |
| 2.9215 |
| 2.9353 |
| 2.9702 |
| 2.9180 |
| 2.9308 |
| 2.8983 |
| 2.8497 |
| 2.8027 |
| 2.8623 |
| 2.8708 |
| 2.9543 |
| 2.9626 |
| 2.9218 |
| 2.9462 |
| 2.9759 |
| 2.9843 |
| 3.0315 |
| 3.0503 |
| 3.0286 |
| 2.9575 |
| 2.9672 |
| 2.9190 |
| 2.8833 |
| 2.9065 |
| 2.8982 |
| 2.8624 |
| 2.8125 |
| 2.7487 |
| 2.8329 |
| 2.8410 |
| 2.8007 |
| 2.7981 |
| 2.8556 |
| 2.8943 |
| 2.8988 |
| 2.9306 |
| 2.9639 |
| 2.8745 |
| 2.8218 |
| 2.8517 |
| 2.7734 |
| 2.7357 |
| 2.7207 |
| 2.7238 |
| 2.6637 |
| 2.6650 |
| 2.6140 |
| 2.6310 |
| 2.6300 |
| 2.6570 |
| 2.6290 |
| 2.5796 |
| 2.5322 |
| 2.5360 |
| 2.5322 |
| 2.6007 |
| 2.6086 |
| 2.6395 |
| 2.5992 |
| 2.5858 |
| 2.5738 |
| 2.5569 |
| 2.4820 |
| 2.4616 |
| 2.4912 |
| 2.5093 |
| 2.4580 |
| 2.4953 |
| 2.5524 |
| 2.5693 |
| 2.6113 |
| 2.6440 |
| 2.6350 |
| 2.7022 |
| 2.7142 |
| 2.7295 |
| 2.7321 |
| 2.7678 |
| 2.7521 |
| 2.8045 |
| 2.8067 |
| 2.8097 |
| 2.7738 |
| 2.8291 |
| 2.8470 |
| 2.8107 |
| 2.7980 |
| 2.7984 |
| 2.7976 |
| 2.7851 |
| 2.7734 |
| 2.7842 |
| 2.7762 |
| 2.7661 |
| 2.8241 |
| 2.8381 |
| 2.8422 |
| 2.8496 |
| 2.7718 |
| 2.8113 |
| 2.8078 |
| 2.8140 |
| 2.7750 |
| 2.7573 |