Povijest dnevnih stopa XCD /ILS od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 1.7683 novi izraelski šekel
Minimalni na
1 istočnokaripski dolar = 1.1384 novi izraelski šekel
povijest Cijena ILS / XCD
Date | XCD/ILS |
| 1.3770 |
| 1.3843 |
| 1.3922 |
| 1.3977 |
| 1.3894 |
| 1.3629 |
| 1.3608 |
| 1.3480 |
| 1.3514 |
| 1.3426 |
| 1.3238 |
| 1.3473 |
| 1.3450 |
| 1.3546 |
| 1.3587 |
| 1.3531 |
| 1.3926 |
| 1.3885 |
| 1.3721 |
| 1.3330 |
| 1.3369 |
| 1.3562 |
| 1.3746 |
| 1.3780 |
| 1.3726 |
| 1.3793 |
| 1.4304 |
| 1.4406 |
| 1.4953 |
| 1.5037 |
| 1.4814 |
| 1.4631 |
| 1.4216 |
| 1.4106 |
| 1.4133 |
| 1.4091 |
| 1.4112 |
| 1.4074 |
| 1.4049 |
| 1.3856 |
| 1.3638 |
| 1.3560 |
| 1.3560 |
| 1.3453 |
| 1.3691 |
| 1.3683 |
| 1.3448 |
| 1.3362 |
| 1.3320 |
| 1.3839 |
| 1.3799 |
| 1.3544 |
| 1.3552 |
| 1.3420 |
| 1.3401 |
| 1.3518 |
| 1.3507 |
| 1.3407 |
| 1.3248 |
| 1.3566 |
| 1.3227 |
| 1.3046 |
| 1.2857 |
| 1.2810 |
| 1.2454 |
| 1.2615 |
| 1.2841 |
| 1.2980 |
| 1.2951 |
| 1.2793 |
| 1.2721 |
| 1.2586 |
| 1.2703 |
| 1.2860 |
| 1.2687 |
| 1.3113 |
| 1.3022 |
| 1.3158 |
| 1.3022 |
| 1.3191 |
| 1.3143 |
| 1.3009 |
| 1.2747 |
| 1.2450 |
| 1.2611 |
| 1.2288 |
| 1.2185 |
| 1.2127 |
| 1.2241 |
| 1.2435 |
| 1.2718 |
| 1.2730 |
| 1.2891 |
| 1.2955 |
| 1.2659 |
| 1.2753 |
| 1.2821 |
| 1.2274 |
| 1.2357 |
| 1.2363 |
| 1.2543 |
| 1.2712 |
| 1.2421 |
| 1.2191 |
| 1.1901 |
| 1.2143 |
| 1.2161 |
| 1.1862 |
| 1.1896 |
| 1.2069 |
| 1.1813 |
| 1.1764 |
| 1.1766 |
| 1.1508 |
| 1.1616 |
| 1.1512 |
| 1.1521 |
| 1.1727 |
| 1.1527 |
| 1.1721 |
| 1.1720 |
| 1.1427 |
| 1.1478 |
| 1.1519 |
| 1.1535 |
| 1.1844 |
| 1.1911 |
| 1.1944 |
| 1.1926 |
| 1.1846 |
| 1.1883 |
| 1.1881 |
| 1.1854 |
| 1.1904 |
| 1.1946 |
| 1.1943 |
| 1.1918 |
| 1.1929 |
| 1.2047 |
| 1.2210 |
| 1.2143 |
| 1.2074 |
| 1.2060 |
| 1.2095 |
| 1.2010 |
| 1.2012 |
| 1.2020 |
| 1.2026 |
| 1.2135 |
| 1.2037 |
| 1.2026 |
| 1.1980 |
| 1.2067 |
| 1.2195 |
| 1.2250 |
| 1.2326 |
| 1.2213 |
| 1.2249 |
| 1.2351 |
| 1.2227 |
| 1.2080 |
| 1.1999 |
| 1.2087 |
| 1.2194 |
| 1.2122 |
| 1.1967 |
| 1.1763 |
| 1.1874 |
| 1.1923 |
| 1.2036 |
| 1.2065 |
| 1.2043 |
| 1.2230 |
| 1.2402 |
| 1.2464 |
| 1.2449 |
| 1.2629 |
| 1.2547 |
| 1.2526 |
| 1.2524 |
| 1.2603 |
| 1.2811 |
| 1.2810 |
| 1.2701 |
| 1.2502 |
| 1.2409 |
| 1.2583 |
| 1.2606 |
| 1.2621 |
| 1.2620 |
| 1.2633 |
| 1.2663 |
| 1.2719 |
| 1.2785 |
| 1.2749 |
| 1.2719 |
| 1.2918 |
| 1.2772 |
| 1.2931 |
| 1.3055 |
| 1.3055 |
| 1.2989 |
| 1.3043 |
| 1.2961 |
| 1.3141 |
| 1.3224 |
| 1.3268 |
| 1.3204 |
| 1.3742 |
| 1.3924 |
| 1.3039 |
| 1.2889 |
| 1.2671 |
| 1.2670 |
| 1.2662 |
| 1.2749 |
| 1.2802 |
| 1.2790 |
| 1.2828 |
| 1.2853 |
| 1.2805 |
| 1.2859 |
| 1.2941 |
| 1.2835 |
| 1.2851 |
| 1.2823 |
| 1.2789 |
| 1.2958 |
| 1.3000 |
| 1.3071 |
| 1.3102 |
| 1.2988 |
| 1.2982 |
| 1.2861 |
| 1.3006 |
| 1.3118 |
| 1.3051 |
| 1.3102 |
| 1.3028 |
| 1.3040 |
| 1.2859 |
| 1.2906 |
| 1.3041 |
| 1.3053 |
| 1.3093 |
| 1.3216 |
| 1.3224 |
| 1.3325 |
| 1.3356 |
| 1.3243 |
| 1.3411 |
| 1.3334 |
| 1.3253 |
| 1.3225 |
| 1.3285 |
| 1.3377 |
| 1.3297 |
| 1.3185 |
| 1.3277 |
| 1.3397 |
| 1.3424 |
| 1.3336 |
| 1.3406 |
| 1.3414 |
| 1.3345 |
| 1.3392 |
| 1.3492 |
| 1.3356 |
| 1.3605 |
| 1.3674 |
| 1.3554 |
| 1.3719 |
| 1.3836 |
| 1.3946 |
| 1.3940 |
| 1.3851 |
| 1.3777 |
| 1.3736 |
| 1.3703 |
| 1.3666 |
| 1.3657 |
| 1.3711 |
| 1.3551 |
| 1.3487 |
| 1.3474 |
| 1.3457 |
| 1.3243 |
| 1.3252 |
| 1.3270 |
| 1.3370 |
| 1.3443 |
| 1.3521 |
| 1.3675 |
| 1.3714 |
| 1.3546 |
| 1.3486 |
| 1.3414 |
| 1.3430 |
| 1.3570 |
| 1.3394 |
| 1.3473 |
| 1.3231 |
| 1.3192 |
| 1.3221 |
| 1.3223 |
| 1.3298 |
| 1.3344 |
| 1.3314 |
| 1.3117 |
| 1.3061 |
| 1.3035 |
| 1.3045 |
| 1.2940 |
| 1.2851 |
| 1.2738 |
| 1.2825 |
| 1.2893 |
| 1.2978 |
| 1.3034 |
| 1.2799 |
| 1.2581 |
| 1.2634 |
| 1.2583 |
| 1.2758 |
| 1.2861 |
| 1.2880 |
| 1.2970 |
| 1.3066 |
| 1.2905 |
| 1.2961 |
| 1.3015 |
| 1.3111 |
| 1.2975 |
| 1.3045 |
| 1.2921 |
| 1.2932 |
| 1.2985 |
| 1.3083 |
| 1.3022 |
| 1.3065 |
| 1.3027 |
| 1.3220 |
| 1.3243 |
| 1.3383 |
| 1.3256 |
| 1.3376 |
| 1.3185 |
| 1.3193 |
| 1.3236 |
| 1.3133 |
| 1.2961 |
| 1.3020 |
| 1.3049 |
| 1.3105 |
| 1.3107 |
| 1.3196 |
| 1.3273 |
| 1.3349 |
| 1.3335 |
| 1.3361 |
| 1.3524 |
| 1.3548 |
| 1.3551 |
| 1.3460 |
| 1.3380 |
| 1.3416 |
| 1.3577 |
| 1.3619 |
| 1.3570 |
| 1.3744 |
| 1.3868 |
| 1.3813 |
| 1.3941 |
| 1.4189 |
| 1.4136 |
| 1.4311 |
| 1.4153 |
| 1.4143 |
| 1.4229 |
| 1.4273 |
| 1.4382 |
| 1.4259 |
| 1.4349 |
| 1.4165 |
| 1.4033 |
| 1.4204 |
| 1.4278 |
| 1.4211 |
| 1.3972 |
| 1.3905 |
| 1.3899 |
| 1.4008 |
| 1.3953 |
| 1.3931 |
| 1.4024 |
| 1.4025 |
| 1.4089 |
| 1.4147 |
| 1.4122 |
| 1.4284 |
| 1.4271 |
| 1.4362 |
| 1.4249 |
| 1.4398 |
| 1.4306 |
| 1.4245 |
| 1.4249 |
| 1.4238 |
| 1.4328 |
| 1.3968 |
| 1.4000 |
| 1.3867 |
| 1.3948 |
| 1.3985 |
| 1.3999 |
| 1.4002 |
| 1.4205 |
| 1.4267 |
| 1.4370 |
| 1.4432 |
| 1.4486 |
| 1.4481 |
| 1.4410 |
| 1.4387 |
| 1.4649 |
| 1.4735 |
| 1.4611 |
| 1.4548 |
| 1.4453 |
| 1.4388 |
| 1.4419 |
| 1.4278 |
| 1.4258 |
| 1.4381 |
| 1.4402 |
| 1.4399 |
| 1.4502 |
| 1.4338 |
| 1.4354 |
| 1.4251 |
| 1.4188 |
| 1.4380 |
| 1.4566 |
| 1.4538 |
| 1.4411 |
| 1.4553 |
| 1.4539 |
| 1.4271 |
| 1.4143 |
| 1.4066 |
| 1.3984 |
| 1.4002 |
| 1.4170 |
| 1.3977 |
| 1.3948 |
| 1.3987 |
| 1.4028 |
| 1.4208 |
| 1.4248 |
| 1.4328 |
| 1.4351 |
| 1.4211 |
| 1.4289 |
| 1.4395 |
| 1.4428 |
| 1.4573 |
| 1.4769 |
| 1.4517 |
| 1.4672 |
| 1.4698 |
| 1.4876 |
| 1.4828 |
| 1.4797 |
| 1.4449 |
| 1.4327 |
| 1.4373 |
| 1.4548 |
| 1.4784 |
| 1.4513 |
| 1.4577 |
| 1.4629 |
| 1.4474 |
| 1.4477 |
| 1.4523 |
| 1.4687 |
| 1.4492 |
| 1.4276 |
| 1.4170 |
| 1.4087 |
| 1.4067 |
| 1.3952 |
| 1.3828 |
| 1.3803 |
| 1.3613 |
| 1.3625 |
| 1.3564 |
| 1.3440 |
| 1.3345 |
| 1.3225 |
| 1.3193 |
| 1.2995 |
| 1.2830 |
| 1.2632 |
| 1.2687 |
| 1.2663 |
| 1.2659 |
| 1.2675 |
| 1.2701 |
| 1.2744 |
| 1.2788 |
| 1.2807 |
| 1.2850 |
| 1.2880 |
| 1.2789 |
| 1.2791 |
| 1.2796 |
| 1.2863 |
| 1.2892 |
| 1.2832 |
| 1.2897 |
| 1.2912 |
| 1.2867 |
| 1.2808 |
| 1.2861 |
| 1.2920 |
| 1.3017 |
| 1.2995 |
| 1.3033 |
| 1.3051 |
| 1.2938 |
| 1.2922 |
| 1.2909 |
| 1.2962 |
| 1.2882 |
| 1.2932 |
| 1.2980 |
| 1.2938 |
| 1.3052 |
| 1.3134 |
| 1.3032 |
| 1.3081 |
| 1.3066 |
| 1.3050 |
| 1.3079 |
| 1.3089 |
| 1.3141 |
| 1.3089 |
| 1.3049 |
| 1.3089 |
| 1.3401 |
| 1.3382 |
| 1.3365 |
| 1.3226 |
| 1.3113 |
| 1.3174 |
| 1.3251 |
| 1.3215 |
| 1.3282 |
| 1.3551 |
| 1.3469 |
| 1.3446 |
| 1.3321 |
| 1.3429 |
| 1.3597 |
| 1.3709 |
| 1.3551 |
| 1.3349 |
| 1.3197 |
| 1.3294 |
| 1.3433 |
| 1.3457 |
| 1.3420 |
| 1.3477 |
| 1.3463 |
| 1.3652 |
| 1.3629 |
| 1.3818 |
| 1.3777 |
| 1.3646 |
| 1.3676 |
| 1.3650 |
| 1.3787 |
| 1.3813 |
| 1.3801 |
| 1.3940 |
| 1.3812 |
| 1.3866 |
| 1.3990 |
| 1.4170 |
| 1.4124 |
| 1.4290 |
| 1.4581 |
| 1.4536 |
| 1.4445 |
| 1.4400 |
| 1.4132 |
| 1.4162 |
| 1.4301 |
| 1.4475 |
| 1.4482 |
| 1.4411 |
| 1.4710 |
| 1.4885 |
| 1.4884 |
| 1.4920 |
| 1.5004 |
| 1.4743 |
| 1.4958 |
| 1.4957 |
| 1.4759 |
| 1.4500 |
| 1.4412 |
| 1.4506 |
| 1.4291 |
| 1.4341 |
| 1.4417 |
| 1.4296 |
| 1.4172 |
| 1.4183 |
| 1.4080 |
| 1.3903 |
| 1.3931 |
| 1.3918 |
| 1.3866 |
| 1.3793 |
| 1.3791 |
| 1.3915 |
| 1.4002 |
| 1.4054 |
| 1.3979 |
| 1.3803 |
| 1.3790 |
| 1.3784 |
| 1.3942 |
| 1.3971 |
| 1.4278 |
| 1.4228 |
| 1.4133 |
| 1.3993 |
| 1.4059 |
| 1.3961 |
| 1.3825 |
| 1.4051 |
| 1.3845 |
| 1.3819 |
| 1.3690 |
| 1.3403 |
| 1.3549 |
| 1.3488 |
| 1.3669 |
| 1.3952 |
| 1.3837 |
| 1.3758 |
| 1.3855 |
| 1.3470 |
| 1.3347 |
| 1.3301 |
| 1.3084 |
| 1.3193 |
| 1.2686 |
| 1.2633 |
| 1.2801 |
| 1.2777 |
| 1.2601 |
| 1.2811 |
| 1.2832 |
| 1.2697 |
| 1.2548 |
| 1.2835 |
| 1.3063 |
| 1.3104 |
| 1.2817 |
| 1.2534 |
| 1.2647 |
| 1.2760 |
| 1.2783 |
| 1.2869 |
| 1.3141 |
| 1.3131 |
| 1.3189 |
| 1.3358 |
| 1.3479 |
| 1.3390 |
| 1.3644 |
| 1.3696 |
| 1.3795 |
| 1.3446 |
| 1.3189 |
| 1.3286 |
| 1.3157 |
| 1.3316 |
| 1.3391 |
| 1.3406 |
| 1.3555 |
| 1.3738 |
| 1.3508 |
| 1.3690 |
| 1.3522 |
| 1.3489 |
| 1.3428 |
| 1.3304 |
| 1.3395 |
| 1.3499 |
| 1.3691 |
| 1.3861 |
| 1.4041 |
| 1.4087 |
| 1.4220 |
| 1.4161 |
| 1.4197 |
| 1.3996 |
| 1.4031 |
| 1.4353 |
| 1.4375 |
| 1.4423 |
| 1.4470 |
| 1.4460 |
| 1.4234 |
| 1.4251 |
| 1.4445 |
| 1.4423 |
| 1.4208 |
| 1.4049 |
| 1.3735 |
| 1.3824 |
| 1.3739 |
| 1.3833 |
| 1.3722 |
| 1.4153 |
| 1.4194 |
| 1.4315 |
| 1.4222 |
| 1.4604 |
| 1.4256 |
| 1.4400 |
| 1.4567 |
| 1.4506 |
| 1.4069 |
| 1.4239 |
| 1.4145 |
| 1.3936 |
| 1.4393 |
| 1.4723 |
| 1.4322 |
| 1.4477 |
| 1.4564 |
| 1.4371 |
| 1.4311 |
| 1.4059 |
| 1.4350 |
| 1.4061 |
| 1.3800 |
| 1.3928 |
| 1.3764 |
| 1.4025 |
| 1.4101 |
| 1.3999 |
| 1.4034 |
| 1.4072 |
| 1.4182 |
| 1.4396 |
| 1.4221 |
| 1.4644 |
| 1.4076 |
| 1.4300 |
| 1.4593 |
| 1.4883 |
| 1.4686 |
| 1.4707 |
| 1.4828 |
| 1.4794 |
| 1.5073 |
| 1.4817 |
| 1.4726 |
| 1.5502 |
| 1.5282 |
| 1.5664 |
| 1.5827 |
| 1.5713 |
| 1.5612 |
| 1.5388 |
| 1.5727 |
| 1.5184 |
| 1.5808 |
| 1.6084 |
| 1.5715 |
| 1.5710 |
| 1.5465 |
| 1.5272 |
| 1.5464 |
| 1.5103 |
| 1.4389 |
| 1.4724 |
| 1.4536 |
| 1.4542 |
| 1.4641 |
| 1.4628 |
| 1.4948 |
| 1.4952 |
| 1.4996 |
| 1.4730 |
| 1.4182 |
| 1.4333 |
| 1.4366 |
| 1.4190 |
| 1.3659 |
| 1.3166 |
| 1.3071 |
| 1.3108 |
| 1.3620 |
| 1.3529 |
| 1.3638 |
| 1.3286 |
| 1.3515 |
| 1.3423 |
| 1.3401 |
| 1.3089 |
| 1.3047 |
| 1.2509 |
| 1.2149 |
| 1.2488 |
| 1.2583 |
| 1.2730 |
| 1.2529 |
| 1.2241 |
| 1.2428 |
| 1.2500 |
| 1.2896 |
| 1.2857 |
| 1.3024 |
| 1.2960 |
| 1.3240 |
| 1.3647 |
| 1.3281 |
| 1.3070 |
| 1.2828 |
| 1.3305 |
| 1.3583 |
| 1.3406 |
| 1.3399 |
| 1.3509 |
| 1.3413 |
| 1.3810 |
| 1.4221 |
| 1.3952 |
| 1.4318 |
| 1.4411 |
| 1.4551 |
| 1.5078 |
| 1.4592 |
| 1.4292 |
| 1.4408 |
| 1.4620 |
| 1.4752 |
| 1.4748 |
| 1.4830 |
| 1.5078 |
| 1.5069 |
| 1.4980 |
| 1.4914 |
| 1.5027 |
| 1.5301 |
| 1.5393 |
| 1.5446 |
| 1.5471 |
| 1.5748 |
| 1.5768 |
| 1.6024 |
| 1.6126 |
| 1.5749 |
| 1.6006 |
| 1.5762 |
| 1.5758 |
| 1.5858 |
| 1.5437 |
| 1.5565 |
| 1.5156 |
| 1.5041 |
| 1.4931 |
| 1.4795 |
| 1.4923 |
| 1.5040 |
| 1.5213 |
| 1.5162 |
| 1.5394 |
| 1.5476 |
| 1.5726 |
| 1.5741 |
| 1.5720 |
| 1.5937 |
| 1.5698 |
| 1.5625 |
| 1.5828 |
| 1.5941 |
| 1.5857 |
| 1.5751 |
| 1.5690 |
| 1.5896 |
| 1.5738 |
| 1.5630 |
| 1.5598 |
| 1.5817 |
| 1.5792 |
| 1.5969 |
| 1.6062 |
| 1.6029 |
| 1.6120 |
| 1.6009 |
| 1.5985 |
| 1.5929 |
| 1.5886 |
| 1.6004 |
| 1.6075 |
| 1.6171 |
| 1.6416 |
| 1.6359 |
| 1.6435 |
| 1.6178 |
| 1.6288 |
| 1.6368 |
| 1.6316 |
| 1.6636 |
| 1.6739 |
| 1.6408 |
| 1.6489 |
| 1.6642 |
| 1.6613 |
| 1.6727 |
| 1.6725 |
| 1.6859 |
| 1.6791 |
| 1.6642 |
| 1.6544 |
| 1.6740 |
| 1.6935 |
| 1.7110 |
| 1.7196 |
| 1.7404 |
| 1.7419 |
| 1.7331 |
| 1.7550 |
| 1.7536 |
| 1.7570 |
| 1.7431 |
| 1.7564 |
| 1.7546 |
| 1.7319 |
| 1.7144 |
| 1.7139 |
| 1.7179 |
| 1.7159 |
| 1.7030 |
| 1.7114 |
| 1.7171 |
| 1.7253 |
| 1.7414 |
| 1.7647 |
| 1.7683 |
| 1.7450 |
| 1.7280 |
| 1.7265 |
| 1.7204 |
| 1.7145 |
| 1.7222 |
| 1.7107 |
| 1.6954 |
| 1.6897 |
| 1.6632 |
| 1.6919 |
| 1.6696 |
| 1.6875 |
| 1.6714 |
| 1.6765 |
| 1.6873 |
| 1.6973 |
| 1.6979 |
| 1.7091 |
| 1.6905 |
| 1.6838 |
| 1.6501 |
| 1.6427 |
| 1.6390 |
| 1.6315 |
| 1.6317 |
| 1.6318 |
| 1.6281 |
| 1.6169 |
| 1.6327 |
| 1.6265 |
| 1.6272 |
| 1.6216 |
| 1.6071 |
| 1.6062 |
| 1.6069 |
| 1.6131 |
| 1.6254 |
| 1.6280 |
| 1.6274 |
| 1.6341 |
| 1.6299 |
| 1.6242 |
| 1.6210 |
| 1.6210 |
| 1.6078 |
| 1.6135 |
| 1.6230 |
| 1.6133 |
| 1.6236 |
| 1.6257 |
| 1.6392 |
| 1.6436 |
| 1.6553 |
| 1.6459 |
| 1.6622 |
| 1.6542 |
| 1.6555 |
| 1.6705 |
| 1.6603 |
| 1.6666 |
| 1.6738 |
| 1.6823 |
| 1.6970 |
| 1.6824 |
| 1.7090 |
| 1.6792 |
| 1.6709 |
| 1.6955 |
| 1.6861 |
| 1.6743 |
| 1.6702 |
| 1.6495 |
| 1.6537 |
| 1.6999 |
| 1.6909 |
| 1.7087 |
| 1.6954 |
| 1.6988 |
| 1.7080 |
| 1.6527 |
| 1.6586 |
| 1.6710 |
| 1.6673 |