Povijest dnevnih stopa XCD /CHF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 0.4937 švicarski franak
Minimalni na
1 istočnokaripski dolar = 0.2703 švicarski franak
povijest Cijena CHF / XCD
Date | XCD/CHF |
| 0.3370 |
| 0.3374 |
| 0.3374 |
| 0.3349 |
| 0.3349 |
| 0.3329 |
| 0.3284 |
| 0.3246 |
| 0.3276 |
| 0.3257 |
| 0.3267 |
| 0.3241 |
| 0.3222 |
| 0.3188 |
| 0.3216 |
| 0.3167 |
| 0.3138 |
| 0.3115 |
| 0.3168 |
| 0.3209 |
| 0.3250 |
| 0.3229 |
| 0.3256 |
| 0.3273 |
| 0.3335 |
| 0.3328 |
| 0.3338 |
| 0.3297 |
| 0.3332 |
| 0.3349 |
| 0.3397 |
| 0.3375 |
| 0.3321 |
| 0.3298 |
| 0.3274 |
| 0.3269 |
| 0.3251 |
| 0.3249 |
| 0.3230 |
| 0.3226 |
| 0.3219 |
| 0.3184 |
| 0.3275 |
| 0.3315 |
| 0.3314 |
| 0.3315 |
| 0.3362 |
| 0.3353 |
| 0.3347 |
| 0.3324 |
| 0.3314 |
| 0.3293 |
| 0.3316 |
| 0.3283 |
| 0.3325 |
| 0.3377 |
| 0.3444 |
| 0.3463 |
| 0.3416 |
| 0.3400 |
| 0.3434 |
| 0.3424 |
| 0.3411 |
| 0.3425 |
| 0.3408 |
| 0.3421 |
| 0.3449 |
| 0.3437 |
| 0.3463 |
| 0.3487 |
| 0.3512 |
| 0.3546 |
| 0.3491 |
| 0.3659 |
| 0.3706 |
| 0.3699 |
| 0.3684 |
| 0.3698 |
| 0.3675 |
| 0.3672 |
| 0.3567 |
| 0.3526 |
| 0.3621 |
| 0.3579 |
| 0.3569 |
| 0.3500 |
| 0.3534 |
| 0.3516 |
| 0.3568 |
| 0.3617 |
| 0.3638 |
| 0.3556 |
| 0.3539 |
| 0.3580 |
| 0.3688 |
| 0.3594 |
| 0.3546 |
| 0.3574 |
| 0.3708 |
| 0.3674 |
| 0.3618 |
| 0.3546 |
| 0.3456 |
| 0.3473 |
| 0.3424 |
| 0.3395 |
| 0.3389 |
| 0.3421 |
| 0.3416 |
| 0.3431 |
| 0.3383 |
| 0.3382 |
| 0.3431 |
| 0.3398 |
| 0.3395 |
| 0.3411 |
| 0.3413 |
| 0.3425 |
| 0.3415 |
| 0.3450 |
| 0.3424 |
| 0.3380 |
| 0.3365 |
| 0.3404 |
| 0.3417 |
| 0.3433 |
| 0.3423 |
| 0.3425 |
| 0.3433 |
| 0.3412 |
| 0.3385 |
| 0.3394 |
| 0.3376 |
| 0.3377 |
| 0.3408 |
| 0.3349 |
| 0.3388 |
| 0.3400 |
| 0.3386 |
| 0.3413 |
| 0.3403 |
| 0.3399 |
| 0.3328 |
| 0.3322 |
| 0.3325 |
| 0.3319 |
| 0.3343 |
| 0.3332 |
| 0.3373 |
| 0.3384 |
| 0.3386 |
| 0.3413 |
| 0.3464 |
| 0.3475 |
| 0.3417 |
| 0.3432 |
| 0.3464 |
| 0.3385 |
| 0.3315 |
| 0.3293 |
| 0.3325 |
| 0.3317 |
| 0.3286 |
| 0.3297 |
| 0.3292 |
| 0.3261 |
| 0.3287 |
| 0.3278 |
| 0.3281 |
| 0.3297 |
| 0.3361 |
| 0.3376 |
| 0.3376 |
| 0.3377 |
| 0.3400 |
| 0.3360 |
| 0.3369 |
| 0.3364 |
| 0.3386 |
| 0.3419 |
| 0.3387 |
| 0.3361 |
| 0.3391 |
| 0.3345 |
| 0.3373 |
| 0.3355 |
| 0.3388 |
| 0.3396 |
| 0.3403 |
| 0.3474 |
| 0.3485 |
| 0.3486 |
| 0.3519 |
| 0.3504 |
| 0.3513 |
| 0.3544 |
| 0.3557 |
| 0.3594 |
| 0.3596 |
| 0.3600 |
| 0.3573 |
| 0.3611 |
| 0.3582 |
| 0.3577 |
| 0.3620 |
| 0.3552 |
| 0.3633 |
| 0.3506 |
| 0.3435 |
| 0.3546 |
| 0.3626 |
| 0.3629 |
| 0.3617 |
| 0.3574 |
| 0.3589 |
| 0.3583 |
| 0.3593 |
| 0.3584 |
| 0.3585 |
| 0.3632 |
| 0.3638 |
| 0.3655 |
| 0.3669 |
| 0.3688 |
| 0.3661 |
| 0.3675 |
| 0.3657 |
| 0.3681 |
| 0.3649 |
| 0.3692 |
| 0.3681 |
| 0.3692 |
| 0.3662 |
| 0.3674 |
| 0.3672 |
| 0.3666 |
| 0.3623 |
| 0.3631 |
| 0.3586 |
| 0.3591 |
| 0.3670 |
| 0.3636 |
| 0.3643 |
| 0.3679 |
| 0.3653 |
| 0.3597 |
| 0.3695 |
| 0.3661 |
| 0.3673 |
| 0.3715 |
| 0.3732 |
| 0.3720 |
| 0.3764 |
| 0.3773 |
| 0.3757 |
| 0.3715 |
| 0.3697 |
| 0.3698 |
| 0.3672 |
| 0.3705 |
| 0.3738 |
| 0.3697 |
| 0.3701 |
| 0.3718 |
| 0.3715 |
| 0.3693 |
| 0.3669 |
| 0.3691 |
| 0.3630 |
| 0.3624 |
| 0.3646 |
| 0.3650 |
| 0.3673 |
| 0.3662 |
| 0.3693 |
| 0.3694 |
| 0.3675 |
| 0.3738 |
| 0.3717 |
| 0.3707 |
| 0.3686 |
| 0.3653 |
| 0.3672 |
| 0.3640 |
| 0.3569 |
| 0.3562 |
| 0.3607 |
| 0.3587 |
| 0.3624 |
| 0.3665 |
| 0.3676 |
| 0.3687 |
| 0.3657 |
| 0.3675 |
| 0.3689 |
| 0.3669 |
| 0.3676 |
| 0.3652 |
| 0.3679 |
| 0.3650 |
| 0.3657 |
| 0.3676 |
| 0.3689 |
| 0.3702 |
| 0.3708 |
| 0.3666 |
| 0.3619 |
| 0.3550 |
| 0.3538 |
| 0.3535 |
| 0.3497 |
| 0.3520 |
| 0.3505 |
| 0.3478 |
| 0.3473 |
| 0.3439 |
| 0.3474 |
| 0.3446 |
| 0.3469 |
| 0.3560 |
| 0.3564 |
| 0.3617 |
| 0.3607 |
| 0.3660 |
| 0.3647 |
| 0.3668 |
| 0.3644 |
| 0.3631 |
| 0.3675 |
| 0.3687 |
| 0.3692 |
| 0.3681 |
| 0.3643 |
| 0.3609 |
| 0.3625 |
| 0.3606 |
| 0.3575 |
| 0.3558 |
| 0.3539 |
| 0.3548 |
| 0.3524 |
| 0.3561 |
| 0.3599 |
| 0.3602 |
| 0.3580 |
| 0.3506 |
| 0.3564 |
| 0.3575 |
| 0.3564 |
| 0.3598 |
| 0.3612 |
| 0.3586 |
| 0.3571 |
| 0.3624 |
| 0.3601 |
| 0.3690 |
| 0.3699 |
| 0.3688 |
| 0.3690 |
| 0.3722 |
| 0.3736 |
| 0.3711 |
| 0.3653 |
| 0.3701 |
| 0.3734 |
| 0.3750 |
| 0.3739 |
| 0.3716 |
| 0.3721 |
| 0.3660 |
| 0.3678 |
| 0.3731 |
| 0.3737 |
| 0.3778 |
| 0.3772 |
| 0.3805 |
| 0.3787 |
| 0.3792 |
| 0.3798 |
| 0.3752 |
| 0.3745 |
| 0.3672 |
| 0.3588 |
| 0.3665 |
| 0.3681 |
| 0.3675 |
| 0.3622 |
| 0.3601 |
| 0.3595 |
| 0.3639 |
| 0.3602 |
| 0.3627 |
| 0.3623 |
| 0.3575 |
| 0.3612 |
| 0.3640 |
| 0.3586 |
| 0.3661 |
| 0.3636 |
| 0.3645 |
| 0.3611 |
| 0.3625 |
| 0.3573 |
| 0.3573 |
| 0.3644 |
| 0.3681 |
| 0.3670 |
| 0.3607 |
| 0.3593 |
| 0.3568 |
| 0.3622 |
| 0.3585 |
| 0.3544 |
| 0.3566 |
| 0.3621 |
| 0.3594 |
| 0.3661 |
| 0.3683 |
| 0.3690 |
| 0.3678 |
| 0.3626 |
| 0.3684 |
| 0.3790 |
| 0.3760 |
| 0.3720 |
| 0.3700 |
| 0.3696 |
| 0.3661 |
| 0.3688 |
| 0.3657 |
| 0.3712 |
| 0.3811 |
| 0.3777 |
| 0.3727 |
| 0.3717 |
| 0.3655 |
| 0.3636 |
| 0.3538 |
| 0.3564 |
| 0.3609 |
| 0.3611 |
| 0.3596 |
| 0.3586 |
| 0.3608 |
| 0.3575 |
| 0.3459 |
| 0.3621 |
| 0.3642 |
| 0.3586 |
| 0.3563 |
| 0.3567 |
| 0.3509 |
| 0.3488 |
| 0.3432 |
| 0.3409 |
| 0.3441 |
| 0.3442 |
| 0.3498 |
| 0.3498 |
| 0.3421 |
| 0.3456 |
| 0.3457 |
| 0.3537 |
| 0.3537 |
| 0.3621 |
| 0.3542 |
| 0.3577 |
| 0.3580 |
| 0.3729 |
| 0.3650 |
| 0.3543 |
| 0.3508 |
| 0.3451 |
| 0.3423 |
| 0.3430 |
| 0.3324 |
| 0.3239 |
| 0.3757 |
| 0.3723 |
| 0.3661 |
| 0.3642 |
| 0.3572 |
| 0.3615 |
| 0.3571 |
| 0.3580 |
| 0.3567 |
| 0.3582 |
| 0.3571 |
| 0.3517 |
| 0.3493 |
| 0.3519 |
| 0.3554 |
| 0.3521 |
| 0.3480 |
| 0.3462 |
| 0.3459 |
| 0.3403 |
| 0.3389 |
| 0.3353 |
| 0.3355 |
| 0.3356 |
| 0.3347 |
| 0.3325 |
| 0.3301 |
| 0.3307 |
| 0.3286 |
| 0.3311 |
| 0.3323 |
| 0.3318 |
| 0.3323 |
| 0.3313 |
| 0.3303 |
| 0.3285 |
| 0.3250 |
| 0.3259 |
| 0.3275 |
| 0.3254 |
| 0.3290 |
| 0.3275 |
| 0.3262 |
| 0.3232 |
| 0.3249 |
| 0.3267 |
| 0.3290 |
| 0.3301 |
| 0.3321 |
| 0.3339 |
| 0.3316 |
| 0.3369 |
| 0.3331 |
| 0.3347 |
| 0.3290 |
| 0.3310 |
| 0.3286 |
| 0.3297 |
| 0.3362 |
| 0.3371 |
| 0.3380 |
| 0.3405 |
| 0.3362 |
| 0.3313 |
| 0.3340 |
| 0.3373 |
| 0.3345 |
| 0.3353 |
| 0.3372 |
| 0.3433 |
| 0.3458 |
| 0.3455 |
| 0.3415 |
| 0.3425 |
| 0.3426 |
| 0.3435 |
| 0.3442 |
| 0.3471 |
| 0.3510 |
| 0.3567 |
| 0.3498 |
| 0.3455 |
| 0.3414 |
| 0.3460 |
| 0.3519 |
| 0.3565 |
| 0.3583 |
| 0.3544 |
| 0.3470 |
| 0.3474 |
| 0.3458 |
| 0.3442 |
| 0.3460 |
| 0.3508 |
| 0.3503 |
| 0.3495 |
| 0.3512 |
| 0.3484 |
| 0.3445 |
| 0.3414 |
| 0.3403 |
| 0.3362 |
| 0.3430 |
| 0.3452 |
| 0.3401 |
| 0.3408 |
| 0.3387 |
| 0.3387 |
| 0.3397 |
| 0.3455 |
| 0.3426 |
| 0.3435 |
| 0.3486 |
| 0.3507 |
| 0.3492 |
| 0.3466 |
| 0.3430 |
| 0.3453 |
| 0.3454 |
| 0.3473 |
| 0.3465 |
| 0.3435 |
| 0.3500 |
| 0.3533 |
| 0.3553 |
| 0.3604 |
| 0.3604 |
| 0.3585 |
| 0.3629 |
| 0.3668 |
| 0.3639 |
| 0.3573 |
| 0.3506 |
| 0.3560 |
| 0.3532 |
| 0.3556 |
| 0.3566 |
| 0.3545 |
| 0.3482 |
| 0.3462 |
| 0.3410 |
| 0.3365 |
| 0.3388 |
| 0.3405 |
| 0.3399 |
| 0.3348 |
| 0.3352 |
| 0.3384 |
| 0.3400 |
| 0.3378 |
| 0.3332 |
| 0.3374 |
| 0.3388 |
| 0.3412 |
| 0.3401 |
| 0.3432 |
| 0.3536 |
| 0.3524 |
| 0.3481 |
| 0.3466 |
| 0.3467 |
| 0.3462 |
| 0.3412 |
| 0.3418 |
| 0.3397 |
| 0.3368 |
| 0.3342 |
| 0.3244 |
| 0.3278 |
| 0.3336 |
| 0.3362 |
| 0.3399 |
| 0.3354 |
| 0.3276 |
| 0.3280 |
| 0.2920 |
| 0.3034 |
| 0.2928 |
| 0.2922 |
| 0.2812 |
| 0.2906 |
| 0.2989 |
| 0.3039 |
| 0.3100 |
| 0.3154 |
| 0.3103 |
| 0.3139 |
| 0.3109 |
| 0.3109 |
| 0.3160 |
| 0.3279 |
| 0.3284 |
| 0.3249 |
| 0.3214 |
| 0.3271 |
| 0.3333 |
| 0.3371 |
| 0.3427 |
| 0.3410 |
| 0.3361 |
| 0.3438 |
| 0.3437 |
| 0.3450 |
| 0.3518 |
| 0.3607 |
| 0.3551 |
| 0.3499 |
| 0.3536 |
| 0.3585 |
| 0.3591 |
| 0.3467 |
| 0.3569 |
| 0.3584 |
| 0.3610 |
| 0.3674 |
| 0.3740 |
| 0.3690 |
| 0.3670 |
| 0.3606 |
| 0.3689 |
| 0.3615 |
| 0.3554 |
| 0.3588 |
| 0.3619 |
| 0.3665 |
| 0.3745 |
| 0.3763 |
| 0.3789 |
| 0.3821 |
| 0.3866 |
| 0.3883 |
| 0.3890 |
| 0.3877 |
| 0.3905 |
| 0.3925 |
| 0.3953 |
| 0.3961 |
| 0.4045 |
| 0.4135 |
| 0.4241 |
| 0.4329 |
| 0.4314 |
| 0.4315 |
| 0.4225 |
| 0.4051 |
| 0.4017 |
| 0.3970 |
| 0.3949 |
| 0.3951 |
| 0.4064 |
| 0.4074 |
| 0.4057 |
| 0.4060 |
| 0.4162 |
| 0.4062 |
| 0.4115 |
| 0.4183 |
| 0.4169 |
| 0.3991 |
| 0.3977 |
| 0.3937 |
| 0.3839 |
| 0.3953 |
| 0.4016 |
| 0.3936 |
| 0.3947 |
| 0.3904 |
| 0.3801 |
| 0.3809 |
| 0.3772 |
| 0.3863 |
| 0.3799 |
| 0.3784 |
| 0.3807 |
| 0.3794 |
| 0.3870 |
| 0.3871 |
| 0.3870 |
| 0.3853 |
| 0.3968 |
| 0.3948 |
| 0.4012 |
| 0.4032 |
| 0.4105 |
| 0.3976 |
| 0.4007 |
| 0.4003 |
| 0.4052 |
| 0.4079 |
| 0.4059 |
| 0.4072 |
| 0.4082 |
| 0.4129 |
| 0.4079 |
| 0.4047 |
| 0.4163 |
| 0.4141 |
| 0.4274 |
| 0.4299 |
| 0.4371 |
| 0.4281 |
| 0.4235 |
| 0.4296 |
| 0.4223 |
| 0.4524 |
| 0.4406 |
| 0.4389 |
| 0.4410 |
| 0.4432 |
| 0.4390 |
| 0.4420 |
| 0.4347 |
| 0.4201 |
| 0.4216 |
| 0.4186 |
| 0.3968 |
| 0.4187 |
| 0.4404 |
| 0.4582 |
| 0.4522 |
| 0.4517 |
| 0.4504 |
| 0.4417 |
| 0.4450 |
| 0.4362 |
| 0.4338 |
| 0.4291 |
| 0.4335 |
| 0.4140 |
| 0.4102 |
| 0.4247 |
| 0.4261 |
| 0.4158 |
| 0.4142 |
| 0.4159 |
| 0.4069 |
| 0.3966 |
| 0.3894 |
| 0.3861 |
| 0.3823 |
| 0.3846 |
| 0.3807 |
| 0.3904 |
| 0.3915 |
| 0.3837 |
| 0.3892 |
| 0.3847 |
| 0.3898 |
| 0.3922 |
| 0.3940 |
| 0.3879 |
| 0.3786 |
| 0.3740 |
| 0.3799 |
| 0.3724 |
| 0.3824 |
| 0.3699 |
| 0.3797 |
| 0.3872 |
| 0.4052 |
| 0.4086 |
| 0.4127 |
| 0.4082 |
| 0.4086 |
| 0.4143 |
| 0.4096 |
| 0.4180 |
| 0.4237 |
| 0.4334 |
| 0.4318 |
| 0.4222 |
| 0.4201 |
| 0.4097 |
| 0.4158 |
| 0.4197 |
| 0.4289 |
| 0.4336 |
| 0.4378 |
| 0.4409 |
| 0.4411 |
| 0.4370 |
| 0.4378 |
| 0.4436 |
| 0.4447 |
| 0.4511 |
| 0.4489 |
| 0.4524 |
| 0.4494 |
| 0.4419 |
| 0.4492 |
| 0.4489 |
| 0.4486 |
| 0.4542 |
| 0.4524 |
| 0.4588 |
| 0.4633 |
| 0.4608 |
| 0.4569 |
| 0.4585 |
| 0.4596 |
| 0.4551 |
| 0.4520 |
| 0.4509 |
| 0.4517 |
| 0.4545 |
| 0.4566 |
| 0.4526 |
| 0.4545 |
| 0.4526 |
| 0.4578 |
| 0.4581 |
| 0.4608 |
| 0.4607 |
| 0.4681 |
| 0.4667 |
| 0.4680 |
| 0.4665 |
| 0.4645 |
| 0.4618 |
| 0.4576 |
| 0.4548 |
| 0.4553 |
| 0.4513 |
| 0.4463 |
| 0.4490 |
| 0.4641 |
| 0.4642 |
| 0.4690 |
| 0.4658 |
| 0.4730 |
| 0.4748 |
| 0.4706 |
| 0.4632 |
| 0.4605 |
| 0.4664 |
| 0.4644 |
| 0.4608 |
| 0.4614 |
| 0.4565 |
| 0.4622 |
| 0.4567 |
| 0.4575 |
| 0.4654 |
| 0.4645 |
| 0.4591 |
| 0.4570 |
| 0.4625 |
| 0.4632 |
| 0.4614 |
| 0.4503 |
| 0.4570 |
| 0.4512 |
| 0.4513 |
| 0.4573 |
| 0.4639 |
| 0.4733 |
| 0.4782 |
| 0.4861 |
| 0.4874 |
| 0.4866 |
| 0.4797 |
| 0.4884 |
| 0.4846 |
| 0.4923 |
| 0.4864 |
| 0.4879 |
| 0.4851 |
| 0.4801 |
| 0.4682 |
| 0.4747 |
| 0.4748 |
| 0.4884 |
| 0.4879 |
| 0.4808 |
| 0.4816 |
| 0.4866 |
| 0.4874 |
| 0.4911 |
| 0.4915 |
| 0.4865 |
| 0.4797 |
| 0.4802 |
| 0.4793 |
| 0.4779 |
| 0.4849 |
| 0.4813 |
| 0.4758 |
| 0.4681 |
| 0.4568 |
| 0.4703 |
| 0.4710 |
| 0.4673 |
| 0.4673 |
| 0.4737 |
| 0.4804 |
| 0.4817 |
| 0.4808 |
| 0.4848 |
| 0.4726 |
| 0.4725 |
| 0.4726 |
| 0.4650 |
| 0.4609 |
| 0.4588 |
| 0.4556 |
| 0.4492 |
| 0.4460 |
| 0.4410 |
| 0.4429 |
| 0.4445 |
| 0.4498 |
| 0.4484 |
| 0.4383 |
| 0.4322 |
| 0.4359 |
| 0.4302 |
| 0.4405 |
| 0.4463 |
| 0.4539 |
| 0.4424 |
| 0.4409 |
| 0.4399 |
| 0.4377 |
| 0.4265 |
| 0.4221 |
| 0.4279 |
| 0.4298 |
| 0.4221 |
| 0.4245 |
| 0.4319 |
| 0.4376 |
| 0.4389 |
| 0.4477 |
| 0.4449 |
| 0.4574 |
| 0.4648 |
| 0.4684 |
| 0.4677 |
| 0.4722 |
| 0.4668 |
| 0.4710 |
| 0.4742 |
| 0.4729 |
| 0.4604 |
| 0.4734 |
| 0.4749 |
| 0.4685 |
| 0.4645 |
| 0.4618 |
| 0.4626 |
| 0.4632 |
| 0.4577 |
| 0.4594 |
| 0.4635 |
| 0.4652 |
| 0.4761 |
| 0.4744 |
| 0.4783 |
| 0.4842 |
| 0.4723 |
| 0.4736 |
| 0.4743 |
| 0.4800 |
| 0.4672 |
| 0.4656 |