Povijest dnevnih stopa XAU /THB od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 zlato = 88 044.9947 tajlandski baht
Minimalni na
1 zlato = 0.0266 tajlandski baht
Date | XAU/THB |
---|---|
86 032.6795 | |
85 455.8961 | |
86 402.2490 | |
86 538.5500 | |
87 606.5464 | |
85 856.3738 | |
82 316.7385 | |
79 036.0325 | |
77 787.9182 | |
77 321.3094 | |
75 635.0310 | |
73 023.2306 | |
72 819.9956 | |
72 455.5376 | |
72 458.9453 | |
71 987.1539 | |
71 977.5667 | |
71 842.3221 | |
71 019.4467 | |
70 971.6506 | |
71 042.5704 | |
70 870.8631 | |
70 794.4209 | |
71 610.3991 | |
70 580.6850 | |
69 724.5913 | |
70 054.8776 | |
70 237.5508 | |
71 685.4207 | |
71 642.8594 | |
69 672.9421 | |
68 767.6182 | |
67 600.7920 | |
69 316.2512 | |
69 014.5737 | |
68 253.9881 | |
68 351.7711 | |
67 687.1557 | |
66 485.3807 | |
67 223.6708 | |
67 513.3033 | |
67 289.9450 | |
67 574.7061 | |
67 648.4919 | |
67 466.0421 | |
67 312.4493 | |
67 723.0113 | |
67 870.7588 | |
67 906.6261 | |
68 196.6168 | |
67 416.1297 | |
67 877.5169 | |
68 011.7682 | |
68 360.7055 | |
67 773.3370 | |
68 445.3965 | |
68 777.2870 | |
66 013.8633 | |
63 688.4212 | |
63 603.9128 | |
63 345.3908 | |
62 680.7612 | |
63 093.0342 | |
63 009.2939 | |
63 194.1360 | |
63 348.0861 | |
62 525.7497 | |
63 091.9664 | |
62 454.9941 | |
62 279.9484 | |
62 145.5919 | |
62 026.7182 | |
62 369.3403 | |
63 034.0412 | |
63 146.4512 | |
62 445.5660 | |
62 149.0142 | |
63 115.2801 | |
62 858.0532 | |
63 454.0998 | |
64 312.6239 | |
61 793.8912 | |
61 873.5412 | |
62 615.3610 | |
62 663.9243 | |
63 285.5254 | |
62 709.9052 | |
63 245.8530 | |
63 572.5013 | |
64 057.2468 | |
63 072.7038 | |
62 674.4666 | |
62 773.0904 | |
64 594.8074 | |
64 508.1168 | |
64 958.8444 | |
63 555.2548 | |
63 348.4202 | |
63 167.6331 | |
63 328.9894 | |
63 368.9802 | |
64 194.2858 | |
64 228.6138 | |
64 749.9809 | |
65 031.7634 | |
65 281.7599 | |
66 029.3314 | |
62 249.9996 | |
61 620.8842 | |
60 657.9977 | |
60 087.4923 | |
59 701.8151 | |
60 795.7071 | |
60 186.0311 | |
60 559.6136 | |
60 001.4685 | |
60 758.4691 | |
60 226.1066 | |
59 686.3063 | |
60 269.2072 | |
60 165.5089 | |
59 754.7414 | |
61 012.4865 | |
60 060.7783 | |
59 687.6999 | |
59 758.8703 | |
59 023.6967 | |
59 027.0042 | |
59 744.9734 | |
58 821.0016 | |
58 883.4818 | |
58 939.6021 | |
59 233.3473 | |
58 842.7235 | |
60 009.1593 | |
59 715.1075 | |
57 953.8011 | |
59 712.6728 | |
59 145.0052 | |
59 504.3849 | |
59 042.4876 | |
57 505.1635 | |
56 747.4219 | |
56 390.9729 | |
58 092.1758 | |
59 212.7071 | |
59 495.8429 | |
58 834.5876 | |
58 862.2793 | |
57 096.1962 | |
55 797.6175 | |
55 955.1724 | |
55 300.0471 | |
54 573.1623 | |
54 195.4245 | |
53 404.4605 | |
53 698.6956 | |
53 195.3701 | |
51 925.7207 | |
52 111.8052 | |
54 318.8137 | |
54 368.4648 | |
54 857.8937 | |
55 699.1257 | |
55 653.3020 | |
55 339.2062 | |
55 715.7289 | |
58 096.7143 | |
56 575.4552 | |
56 485.7938 | |
54 976.8409 | |
56 234.7606 | |
53 844.0677 | |
55 747.3671 | |
56 960.7529 | |
57 210.1581 | |
58 974.0960 | |
59 504.9430 | |
59 396.6748 | |
59 984.4548 | |
59 847.9367 | |
59 516.6558 | |
60 055.8718 | |
61 241.4198 | |
60 609.0012 | |
61 100.3956 | |
60 806.7990 | |
61 813.0487 | |
63 102.2254 | |
61 678.7310 | |
61 814.4714 | |
57 789.1872 | |
56 601.2193 | |
55 479.9667 | |
54 752.6935 | |
54 340.5032 | |
53 413.0902 | |
53 310.2275 | |
55 161.1787 | |
55 178.5375 | |
55 559.1413 | |
54 657.5265 | |
55 206.1748 | |
55 539.0073 | |
54 936.7325 | |
56 203.5184 | |
54 548.1993 | |
52 785.5510 | |
51 382.9584 | |
48 498.7789 | |
52 427.4371 | |
50 091.0859 | |
52 330.9325 | |
49 407.4382 | |
49 168.1652 | |
49 071.0808 | |
48 559.1706 | |
47 385.6090 | |
46 681.4611 | |
47 162.9952 | |
45 429.3516 | |
44 827.6185 | |
44 601.4627 | |
44 288.6708 | |
44 277.6983 | |
43 954.0328 | |
44 444.7989 | |
44 153.5774 | |
45 523.1217 | |
45 109.4480 | |
44 920.2566 | |
45 356.7796 | |
45 479.6659 | |
45 110.9185 | |
46 352.7905 | |
45 731.2441 | |
45 897.2580 | |
46 767.2303 | |
46 775.3640 | |
46 200.0464 | |
46 606.6137 | |
45 448.4542 | |
43 948.3166 | |
43 923.2789 | |
43 728.0929 | |
42 970.6617 | |
42 495.7742 | |
43 693.3157 | |
42 006.4915 | |
41 662.7908 | |
41 514.2852 | |
40 928.3064 | |
40 688.7968 | |
41 195.2203 | |
40 951.8126 | |
40 859.3693 | |
40 663.8534 | |
40 976.0651 | |
41 383.3587 | |
40 824.9744 | |
41 690.4679 | |
41 268.5673 | |
40 915.7864 | |
40 997.5759 | |
41 514.9593 | |
41 399.1930 | |
41 103.4401 | |
41 046.9489 | |
41 113.9113 | |
40 713.3674 | |
41 228.0504 | |
41 166.3908 | |
41 362.8884 | |
41 274.8577 | |
40 844.5015 | |
40 930.3314 | |
40 312.7894 | |
40 397.2045 | |
40 311.9547 | |
39 861.1517 | |
40 562.7475 | |
40 934.6235 | |
40 113.9503 | |
40 064.4414 | |
39 173.7306 | |
38 370.0831 | |
38 884.1094 | |
39 146.1714 | |
39 218.2795 | |
39 276.7968 | |
39 382.4347 | |
39 241.3684 | |
39 831.7029 | |
40 321.4776 | |
40 697.3830 | |
40 919.5133 | |
41 282.3135 | |
41 643.5541 | |
41 204.1459 | |
41 692.2459 | |
41 870.0025 | |
41 569.2757 | |
41 317.9595 | |
41 546.7875 | |
41 555.2437 | |
41 923.9430 | |
41 893.8828 | |
41 483.7207 | |
41 811.5965 | |
42 051.1319 | |
41 768.6257 | |
41 907.4697 | |
42 113.4204 | |
41 101.4131 | |
41 462.3250 | |
41 498.4307 | |
41 700.5179 | |
42 232.3245 | |
41 789.9905 | |
42 419.7843 | |
42 161.5005 | |
42 463.3335 | |
42 821.5347 | |
42 481.9094 | |
42 564.0652 | |
41 701.6442 | |
41 182.0878 | |
40 524.5542 | |
41 629.1968 | |
42 231.5549 | |
41 990.2661 | |
42 268.4444 | |
42 377.7359 | |
42 425.3719 | |
42 552.4555 | |
42 849.8343 | |
42 822.6833 | |
42 496.6925 | |
43 329.6105 | |
43 307.5899 | |
43 975.5385 | |
44 195.6191 | |
43 772.7245 | |
42 944.2466 | |
42 550.8891 | |
41 868.2417 | |
42 200.9828 | |
41 887.0998 | |
41 468.8225 | |
41 426.3973 | |
41 588.2110 | |
42 232.3438 | |
42 283.9420 | |
43 094.4396 | |
43 552.2309 | |
43 256.6698 | |
43 342.2816 | |
42 502.1992 | |
42 459.1842 | |
43 749.3981 | |
44 013.6044 | |
43 871.3406 | |
43 273.5402 | |
42 583.5724 | |
42 713.8498 | |
42 528.2162 | |
42 654.5773 | |
43 372.7603 | |
43 181.7170 | |
43 174.4592 | |
43 077.4875 | |
42 849.3244 | |
42 201.6333 | |
42 923.7806 | |
42 432.4820 | |
42 125.0560 | |
40 749.1744 | |
40 720.5405 | |
40 793.8330 | |
41 370.3356 | |
42 118.4706 | |
41 932.8020 | |
42 883.0200 | |
43 158.9040 | |
44 827.4062 | |
44 742.7450 | |
44 211.0178 | |
44 003.6159 | |
44 134.8044 | |
45 477.0844 | |
46 160.6051 | |
45 500.9561 | |
46 245.4910 | |
45 742.6588 | |
45 313.8989 | |
46 172.8331 | |
45 955.7906 | |
46 129.0269 | |
46 487.8635 | |
46 444.2306 | |
46 610.3583 | |
2 976.3066 | |
2 953.0056 | |
2 814.9910 | |
2 784.1849 | |
2 701.4412 | |
2 709.2256 | |
2 794.3886 | |
2 799.8397 | |
2 820.4434 | |
2 778.0334 | |
2 721.1970 | |
2 691.6153 | |
2 702.8069 | |
2 689.5626 | |
2 684.7893 | |
2 718.8427 | |
2 771.7590 | |
2 777.0561 | |
2 736.2252 | |
2 731.2461 | |
2 743.3539 | |
2 561.5855 | |
2 481.8228 | |
2 462.3967 | |
2 464.5493 | |
2 491.2410 | |
2 387.0178 | |
2 410.8459 | |
2 386.1929 | |
2 399.1355 | |
2 378.8231 | |
2 361.9377 | |
2 411.4187 | |
2 423.5847 | |
39 317.1317 | |
40 425.4464 | |
41 297.0777 | |
41 517.5276 | |
41 153.9970 | |
41 264.0866 | |
41 218.1864 | |
40 633.9230 | |
40 006.1810 | |
40 500.8059 | |
40 684.9165 | |
41 049.9703 | |
39 742.9258 | |
38 695.1647 | |
38 077.2359 | |
38 239.6219 | |
37 793.7932 | |
39 454.0972 | |
39 703.8871 | |
39 822.8722 | |
40 008.0684 | |
40 029.3352 | |
39 706.6633 | |
40 055.9169 | |
40 524.3011 | |
40 937.9901 | |
39 892.3455 | |
39 549.5407 | |
39 176.8517 | |
38 769.9174 | |
39 045.3718 | |
39 388.9524 | |
38 662.3168 | |
38 702.1401 | |
37 997.4587 | |
38 046.6798 | |
39 043.4528 | |
39 134.5373 | |
40 142.1086 | |
40 420.0687 | |
41 738.4255 | |
41 745.3363 | |
41 664.1786 | |
40 555.9696 | |
39 816.3620 | |
38 983.0706 | |
38 691.8756 | |
39 285.7006 | |
39 749.6629 | |
39 766.4927 | |
39 334.7658 | |
38 954.1792 | |
37 771.3074 | |
38 226.5964 | |
39 744.2208 | |
40 273.5094 | |
40 081.0420 | |
39 342.6585 | |
39 361.6267 | |
39 184.0112 | |
39 810.8368 | |
40 288.9875 | |
41 137.7157 | |
40 793.3943 | |
41 357.2484 | |
41 973.8397 | |
41 428.2834 | |
41 496.0355 | |
41 924.7227 | |
42 011.9780 | |
42 751.2581 | |
43 030.6582 | |
42 685.2506 | |
41 167.0446 | |
40 640.0472 | |
40 865.1744 | |
42 078.3905 | |
42 062.1797 | |
42 259.5805 | |
42 401.1484 | |
41 834.8126 | |
41 546.8446 | |
42 865.5847 | |
42 145.1509 | |
41 678.0659 | |
42 461.9678 | |
44 466.9282 | |
43 377.7284 | |
44 510.2785 | |
43 486.1108 | |
42 843.0061 | |
41 853.0190 | |
41 451.5994 | |
41 336.3657 | |
41 181.7130 | |
41 326.7074 | |
40 912.5165 | |
39 276.4345 | |
39 181.2175 | |
39 761.5310 | |
39 843.5172 | |
39 204.1105 | |
40 027.5844 | |
40 265.1876 | |
40 510.6753 | |
41 066.4373 | |
42 555.1956 | |
40 929.6511 | |
39 856.7938 | |
41 486.5602 | |
41 555.7238 | |
41 229.0722 | |
41 648.7007 | |
44 839.0253 | |
44 796.0459 | |
44 873.3349 | |
43 272.9401 | |
41 760.2351 | |
40 864.9366 | |
41 332.1201 | |
41 406.7225 | |
40 018.8053 | |
38 806.6702 | |
38 874.9243 | |
43 721.1237 | |
42 757.0898 | |
42 945.8267 | |
42 740.9871 | |
41 856.4881 | |
41 760.3866 | |
42 134.6092 | |
42 572.3611 | |
42 184.2748 | |
40 619.8360 | |
39 342.5612 | |
45 957.2114 | |
46 826.8768 |