Povijest dnevnih stopa XAU /LRD od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 zlato = 462 890.4705 liberijski dolar
Minimalni na
1 zlato = 0.0686 liberijski dolar
Date | XAU/LRD |
---|---|
452 483.4620 | |
451 205.8183 | |
451 819.7042 | |
450 926.7028 | |
459 719.7624 | |
451 421.1886 | |
433 731.7597 | |
418 866.2674 | |
416 397.2498 | |
418 395.0711 | |
406 014.6274 | |
387 560.4446 | |
384 095.7868 | |
384 405.3222 | |
384 980.8631 | |
385 529.5646 | |
382 648.9668 | |
388 385.3239 | |
383 478.1560 | |
388 961.2952 | |
387 065.1294 | |
380 310.1633 | |
373 098.5879 | |
382 340.6430 | |
378 901.6671 | |
372 497.8683 | |
365 457.1284 | |
370 648.9588 | |
374 161.7079 | |
369 068.6031 | |
358 685.2940 | |
347 471.3399 | |
340 828.6270 | |
357 531.9837 | |
360 250.8068 | |
358 103.0099 | |
360 402.5002 | |
357 338.5769 | |
351 415.1230 | |
355 289.9657 | |
361 596.9977 | |
366 108.2822 | |
361 101.5904 | |
359 185.8612 | |
352 736.7431 | |
346 986.6706 | |
345 099.2140 | |
344 367.3690 | |
337 906.8446 | |
333 823.4594 | |
326 110.7293 | |
330 424.1832 | |
337 076.9655 | |
335 341.7456 | |
327 854.4635 | |
325 764.0014 | |
325 018.2522 | |
305 388.5702 | |
294 524.2168 | |
286 762.5522 | |
283 228.5629 | |
291 613.0950 | |
293 552.4489 | |
301 303.1970 | |
302 257.6187 | |
297 048.2025 | |
288 990.4739 | |
282 630.9694 | |
278 218.6635 | |
275 211.4213 | |
274 435.6263 | |
272 450.5481 | |
267 421.9914 | |
267 681.7797 | |
272 159.3871 | |
257 510.4355 | |
250 914.8255 | |
253 633.9420 | |
253 792.2361 | |
256 638.4314 | |
261 605.6015 | |
250 696.3364 | |
258 085.5902 | |
265 627.6083 | |
263 956.7152 | |
267 484.8417 | |
266 633.9561 | |
273 010.6065 | |
274 741.3926 | |
272 992.7285 | |
262 061.1030 | |
260 386.3474 | |
264 157.9102 | |
275 784.5123 | |
278 101.8274 | |
279 550.1909 | |
276 787.3222 | |
279 715.3576 | |
280 653.5152 | |
282 726.2016 | |
276 803.3986 | |
280 992.1128 | |
281 354.4357 | |
287 972.7365 | |
296 610.3779 | |
300 370.2085 | |
307 889.5997 | |
294 060.8484 | |
294 066.5961 | |
287 408.5402 | |
279 508.7437 | |
274 136.6585 | |
279 298.4935 | |
272 426.8065 | |
266 848.3497 | |
262 935.1006 | |
260 057.5218 | |
255 539.8824 | |
252 959.8673 | |
252 902.6270 | |
253 742.9390 | |
258 973.1004 | |
268 652.3391 | |
268 624.3790 | |
269 011.2864 | |
280 680.0344 | |
287 445.6415 | |
298 944.9626 | |
302 483.0013 | |
299 469.1962 | |
302 371.7884 | |
306 981.0161 | |
313 400.8331 | |
311 142.5576 | |
309 990.4104 | |
306 795.9839 | |
297 181.3906 | |
311 139.8442 | |
308 534.5666 | |
310 745.6501 | |
310 032.2796 | |
307 231.5896 | |
304 875.7219 | |
305 554.8485 | |
320 142.0458 | |
325 199.5414 | |
327 532.0948 | |
322 227.6534 | |
320 963.4176 | |
315 535.1918 | |
308 343.0090 | |
306 569.8272 | |
305 871.4462 | |
299 573.7949 | |
299 188.3411 | |
296 182.6109 | |
301 813.1561 | |
300 413.9768 | |
292 987.3372 | |
299 301.2178 | |
313 642.7776 | |
313 642.5985 | |
315 137.2454 | |
317 696.7948 | |
316 460.2224 | |
309 490.9587 | |
309 428.8601 | |
319 242.3753 | |
306 528.4570 | |
304 137.8558 | |
295 155.0134 | |
295 927.5405 | |
280 159.8572 | |
288 150.0783 | |
298 524.3914 | |
324 074.6746 | |
345 278.5008 | |
358 748.7939 | |
371 966.4345 | |
381 657.6339 | |
379 900.2034 | |
374 373.3740 | |
381 286.1932 | |
390 110.7963 | |
384 767.9447 | |
392 184.3060 | |
384 675.4343 | |
395 357.5396 | |
404 402.6657 | |
393 685.0204 | |
391 623.0244 | |
362 466.9687 | |
359 216.7293 | |
355 931.0798 | |
353 285.5967 | |
349 875.6254 | |
343 375.9494 | |
337 802.8325 | |
346 025.7617 | |
342 641.4676 | |
344 322.1056 | |
336 882.8974 | |
338 010.6705 | |
338 507.8747 | |
334 838.3683 | |
340 322.0834 | |
329 369.3583 | |
320 108.5929 | |
309 880.5207 | |
298 427.0221 | |
329 988.7572 | |
314 545.5922 | |
326 624.7475 | |
311 460.3858 | |
308 908.5428 | |
307 895.6345 | |
307 533.8092 | |
300 589.5430 | |
294 380.7656 | |
294 975.2949 | |
284 443.6870 | |
278 912.1659 | |
276 638.9316 | |
275 801.5883 | |
280 410.8082 | |
280 672.8437 | |
286 269.8656 | |
307 677.2885 | |
318 838.2837 | |
315 516.2727 | |
313 765.8099 | |
314 671.5431 | |
314 836.4216 | |
306 162.6805 | |
316 886.9509 | |
311 714.3363 | |
312 916.7525 | |
317 060.7767 | |
313 368.7763 | |
303 750.5334 | |
306 980.9270 | |
299 462.9197 | |
288 300.3940 | |
287 067.6050 | |
284 537.1660 | |
276 794.4178 | |
271 919.7782 | |
278 027.7974 | |
259 816.3328 | |
257 634.3768 | |
253 386.0138 | |
237 563.0378 | |
231 804.8600 | |
232 954.1834 | |
222 426.7317 | |
217 567.2767 | |
212 879.8798 | |
212 343.2333 | |
212 887.2215 | |
209 853.7336 | |
214 628.4024 | |
211 490.7425 | |
209 082.3193 | |
208 199.9693 | |
213 900.6575 | |
213 562.2676 | |
210 228.9857 | |
211 265.3921 | |
209 775.3308 | |
204 456.7731 | |
205 300.9954 | |
203 231.2906 | |
201 793.0862 | |
199 330.5221 | |
196 229.6336 | |
196 710.4449 | |
194 607.4083 | |
193 241.5463 | |
193 358.0330 | |
189 661.1369 | |
193 868.0014 | |
192 773.2599 | |
192 086.3839 | |
192 680.1213 | |
186 756.9413 | |
185 012.7920 | |
185 934.8227 | |
185 224.8988 | |
184 346.6232 | |
185 230.1031 | |
186 799.4167 | |
184 054.8671 | |
182 876.0551 | |
183 477.7389 | |
185 269.1857 | |
187 626.8173 | |
198 963.6372 | |
197 200.7985 | |
187 252.7688 | |
186 714.4315 | |
180 965.4561 | |
180 129.3743 | |
178 801.5940 | |
178 371.7274 | |
171 197.4039 | |
173 925.6829 | |
173 854.2156 | |
172 944.7227 | |
173 165.1413 | |
176 228.8969 | |
176 105.4046 | |
176 589.1033 | |
177 703.0051 | |
172 847.9685 | |
173 522.0869 | |
172 461.0942 | |
173 839.1521 | |
169 605.6679 | |
166 544.0955 | |
165 024.9136 | |
173 261.2617 | |
170 610.4325 | |
170 691.1600 | |
165 440.0670 | |
163 985.3155 | |
159 828.8893 | |
158 317.5429 | |
156 051.1403 | |
160 215.3961 | |
161 817.4147 | |
159 818.6208 | |
157 313.9564 | |
152 954.6134 | |
152 437.5738 | |
152 389.3601 | |
153 082.7223 | |
151 237.5061 | |
149 574.2193 | |
153 714.0612 | |
153 286.5887 | |
155 311.0194 | |
153 372.1981 | |
151 586.3793 | |
148 141.7897 | |
146 344.3253 | |
144 728.9876 | |
114 082.6521 | |
112 847.4541 | |
115 905.7054 | |
114 084.3105 | |
114 385.3565 | |
116 241.9178 | |
116 269.5964 | |
118 935.3739 | |
121 011.9135 | |
119 117.1564 | |
118 741.5267 | |
112 711.6134 | |
113 450.1230 | |
115 816.1708 | |
116 101.3318 | |
118 477.1812 | |
113 200.6618 | |
114 718.2045 | |
113 802.4317 | |
113 632.4373 | |
109 409.5755 | |
113 349.3383 | |
113 470.9150 | |
111 652.5116 | |
112 512.7412 | |
112 107.6335 | |
109 694.8728 | |
111 566.5051 | |
108 500.5214 | |
108 294.1040 | |
104 173.4243 | |
103 803.0936 | |
104 056.6399 | |
114 683.1364 | |
108 375.7071 | |
108 073.4862 | |
110 420.3694 | |
111 413.4623 | |
117 245.4597 | |
115 812.2993 | |
114 287.0086 | |
114 307.4212 | |
114 964.8749 | |
118 939.0751 | |
121 571.1419 | |
118 312.5442 | |
120 051.0087 | |
119 319.5729 | |
122 573.2869 | |
124 745.9793 | |
125 630.9604 | |
119 484.3786 | |
121 167.0900 | |
120 120.8019 | |
120 333.2743 | |
7 561.4572 | |
7 450.7273 | |
6 888.2027 | |
6 826.6230 | |
6 718.7968 | |
6 554.9694 | |
6 897.8643 | |
6 838.9812 | |
6 999.4518 | |
6 874.7438 | |
6 702.2121 | |
6 630.6386 | |
6 800.9580 | |
6 600.3247 | |
6 581.4703 | |
6 875.2048 | |
6 867.9912 | |
6 643.1581 | |
6 479.4346 | |
6 471.9672 | |
6 507.3891 | |
6 052.4601 | |
5 880.0446 | |
5 781.6204 | |
5 745.5123 | |
5 886.5401 | |
5 638.8980 | |
5 756.3817 | |
5 758.4460 | |
5 793.4928 | |
5 766.0650 | |
5 731.2449 | |
5 915.7069 | |
5 862.6920 | |
94 282.5391 | |
96 004.5474 | |
97 533.3845 | |
99 298.0066 | |
97 767.4946 | |
98 386.4301 | |
97 651.7887 | |
97 707.0848 | |
98 214.3733 | |
99 260.8921 | |
100 521.0485 | |
101 792.5838 | |
97 008.4882 | |
94 853.9142 | |
91 884.4834 | |
93 838.0832 | |
93 717.7374 | |
98 990.7945 | |
99 859.1202 | |
99 092.5142 | |
101 105.1675 | |
99 916.7570 | |
99 388.9600 | |
100 548.5040 | |
102 081.8969 | |
103 213.2459 | |
100 090.3313 | |
100 472.1818 | |
101 631.5538 | |
101 171.8415 | |
101 391.4997 | |
103 157.2313 | |
100 298.0833 | |
100 486.2168 | |
97 666.9358 | |
98 693.9066 | |
102 257.8337 | |
101 548.1045 | |
104 221.2772 | |
104 706.9005 | |
108 178.7606 | |
117 267.7032 | |
117 010.3178 | |
112 859.5327 | |
110 502.6057 | |
108 234.0922 | |
107 622.3090 | |
109 122.3664 | |
110 105.3331 | |
110 891.1757 | |
109 697.1566 | |
108 625.3755 | |
105 232.6550 | |
107 004.4668 | |
112 127.7931 | |
114 110.0469 | |
113 100.6571 | |
110 383.5922 | |
111 196.6745 | |
111 164.1718 | |
112 851.4631 | |
115 049.9683 | |
117 732.2134 | |
116 736.6445 | |
118 837.2274 | |
119 632.8967 | |
119 202.1889 | |
120 636.8462 | |
121 375.1346 | |
119 631.2541 | |
119 376.3272 | |
119 942.8488 | |
117 717.8949 | |
113 116.3671 | |
105 243.7046 | |
106 222.1572 | |
107 537.9882 | |
110 621.8913 | |
112 078.6596 | |
112 031.2397 | |
110 879.8637 | |
109 412.8533 | |
113 524.1609 | |
110 983.6035 | |
109 882.3376 | |
110 096.4995 | |
110 203.8391 | |
107 222.3295 | |
116 965.4595 | |
114 289.1904 | |
113 577.7700 | |
109 087.4237 | |
107 515.9662 | |
107 429.3591 | |
107 277.7752 | |
104 130.4886 | |
100 127.1167 | |
96 537.8478 | |
96 766.0059 | |
100 471.8854 | |
100 828.9164 | |
98 338.3318 | |
100 695.1644 | |
102 837.8570 | |
103 803.5320 | |
106 352.1683 | |
109 237.6940 | |
104 969.4219 | |
102 481.6764 | |
106 399.4936 | |
102 733.5994 | |
102 401.1286 | |
103 342.0540 | |
110 258.5516 | |
108 411.1695 | |
109 594.7515 | |
107 704.5277 | |
104 243.5656 | |
100 657.6231 | |
100 312.9812 | |
99 812.4749 | |
97 377.1008 | |
92 664.5202 | |
94 236.4494 | |
107 546.9150 | |
104 264.6626 | |
104 413.9323 | |
104 863.0346 | |
104 135.6014 | |
104 269.4523 | |
107 116.9670 | |
107 102.6783 | |
107 302.4448 | |
105 687.7573 | |
100 574.5496 | |
117 162.9037 | |
119 202.6556 |