Povijest dnevnih stopa XAU /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zlato = 1 299 226.2540 angolska nova kvanza (1990.–2000.)
Minimalni na
1 zlato = 8 870.1810 angolska nova kvanza (1990.–2000.)
Date | XAU/AON |
---|---|
732 061.8689 | |
705 878.6699 | |
717 211.1084 | |
738 606.9804 | |
732 694.6034 | |
745 842.6525 | |
746 732.5768 | |
766 116.6556 | |
769 904.3468 | |
767 250.2664 | |
744 565.7566 | |
738 411.6830 | |
757 459.8409 | |
776 252.7226 | |
782 650.5883 | |
797 989.7758 | |
795 576.2563 | |
785 793.6945 | |
776 412.9919 | |
768 638.6518 | |
744 920.6694 | |
750 233.5251 | |
756 756.1338 | |
768 465.7353 | |
884 594.0324 | |
919 244.5963 | |
954 332.2791 | |
947 586.8212 | |
971 319.8831 | |
988 719.4713 | |
951 414.2252 | |
947 910.5125 | |
974 634.5371 | |
974 429.4946 | |
988 210.2097 | |
993 685.4841 | |
1 022 032.9711 | |
1 015 875.4364 | |
998 542.6154 | |
1 006 700.1913 | |
1 042 701.6250 | |
1 059 541.1862 | |
1 118 870.0050 | |
1 088 164.7628 | |
1 068 327.2416 | |
1 079 402.7508 | |
1 053 470.6643 | |
1 051 335.9456 | |
1 060 046.4459 | |
1 052 753.9661 | |
1 088 439.6953 | |
1 120 042.8106 | |
1 153 708.3912 | |
1 149 424.3700 | |
1 147 300.4623 | |
1 140 207.4843 | |
1 107 321.3622 | |
1 158 674.1610 | |
1 150 473.8380 | |
1 166 726.3195 | |
1 162 385.3113 | |
1 155 509.8257 | |
1 151 988.4204 | |
1 144 853.3694 | |
1 198 452.9573 | |
1 218 250.9518 | |
1 222 371.9719 | |
1 218 352.2706 | |
1 221 651.5290 | |
1 202 815.6448 | |
1 172 551.1301 | |
1 167 202.8899 | |
1 151 686.3853 | |
1 087 372.7819 | |
1 083 804.5814 | |
1 072 662.9202 | |
1 072 301.7330 | |
1 053 778.8652 | |
1 096 310.8536 | |
1 179 347.9879 | |
1 186 681.9575 | |
1 196 521.3957 | |
1 220 404.3741 | |
1 216 445.5528 | |
1 207 364.7686 | |
1 212 199.1052 | |
1 274 427.3914 | |
1 231 269.8130 | |
1 227 083.7844 | |
1 206 945.7795 | |
1 222 367.4326 | |
1 170 529.2364 | |
1 205 005.1960 | |
1 255 626.1261 | |
1 248 895.3995 | |
1 260 623.7598 | |
1 250 192.9034 | |
1 232 133.3564 | |
1 240 355.9429 | |
1 205 458.9637 | |
1 178 772.5706 | |
1 184 672.0789 | |
1 192 146.9543 | |
1 201 231.1372 | |
1 173 267.3920 | |
1 139 958.3001 | |
1 168 446.6384 | |
1 186 782.3244 | |
1 136 158.7682 | |
1 102 932.8265 | |
1 033 923.9944 | |
1 034 150.5114 | |
1 044 907.6939 | |
1 027 073.3422 | |
1 053 144.8567 | |
1 029 502.7513 | |
994 985.8917 | |
1 011 293.2342 | |
1 000 055.4464 | |
963 057.7582 | |
939 544.8348 | |
951 566.9783 | |
970 716.9075 | |
956 730.6345 | |
961 776.5865 | |
900 827.1974 | |
867 800.4811 | |
815 066.8878 | |
747 035.5624 | |
822 185.3148 | |
783 487.0958 | |
815 179.2996 | |
784 005.7999 | |
781 603.3821 | |
781 817.8185 | |
784 928.0769 | |
763 052.9604 | |
747 301.6878 | |
753 378.8834 | |
730 866.8725 | |
699 341.5995 | |
693 248.1849 | |
696 371.8033 | |
716 399.9741 | |
691 380.0320 | |
679 928.8113 | |
671 324.0862 | |
750 008.1243 | |
731 335.5000 | |
666 807.7466 | |
595 990.1858 | |
569 891.7274 | |
549 028.7278 | |
558 703.4173 | |
548 244.5512 | |
547 722.5662 | |
552 692.8726 | |
554 156.5632 | |
542 585.0810 | |
542 379.5771 | |
515 806.8924 | |
494 645.5010 | |
494 234.7329 | |
490 116.9720 | |
479 676.0300 | |
473 581.6145 | |
484 501.3536 | |
454 753.4890 | |
446 926.9872 | |
436 168.3073 | |
422 831.4436 | |
417 135.4966 | |
424 042.7497 | |
416 819.7624 | |
408 878.7829 | |
406 386.0454 | |
409 848.4166 | |
412 949.0363 | |
410 693.6449 | |
419 604.2974 | |
411 665.7506 | |
406 052.2772 | |
403 895.6099 | |
416 051.3685 | |
417 172.1803 | |
410 055.7506 | |
409 301.6746 | |
405 415.4265 | |
396 801.1834 | |
400 369.9259 | |
398 183.3535 | |
394 070.3794 | |
392 355.8853 | |
384 159.5874 | |
386 780.2044 | |
382 080.4334 | |
380 212.9184 | |
379 070.0135 | |
374 061.3764 | |
378 295.3502 | |
377 618.6877 | |
371 619.8999 | |
370 078.1897 | |
357 977.5646 | |
350 831.9665 | |
348 307.6006 | |
342 220.6200 | |
337 448.7548 | |
322 110.1802 | |
322 884.7631 | |
317 464.8425 | |
314 238.5980 | |
313 529.5828 | |
311 195.1348 | |
311 239.2866 | |
316 674.5259 | |
314 410.8029 | |
308 378.0355 | |
310 426.4967 | |
309 792.8427 | |
310 992.4065 | |
308 871.0301 | |
306 633.1407 | |
301 425.2198 | |
303 790.7360 | |
302 138.4006 | |
283 533.0707 | |
286 293.3800 | |
290 426.9553 | |
287 797.3482 | |
287 974.7664 | |
288 341.8991 | |
282 895.3198 | |
284 144.2028 | |
284 137.9549 | |
281 356.4287 | |
277 310.7888 | |
279 350.9890 | |
273 088.4846 | |
269 905.6564 | |
244 003.7274 | |
218 799.9075 | |
216 494.1723 | |
210 986.1506 | |
209 519.2215 | |
206 375.5432 | |
211 799.0267 | |
215 713.0554 | |
213 108.5714 | |
211 799.0397 | |
212 618.7805 | |
215 020.4146 | |
213 018.2689 | |
211 292.1000 | |
217 395.1909 | |
216 987.1925 | |
220 861.7696 | |
221 341.7518 | |
218 003.3815 | |
213 501.4527 | |
212 877.2142 | |
208 747.9960 | |
208 789.2171 | |
208 201.0160 | |
204 516.9736 | |
201 244.7536 | |
202 910.4616 | |
206 423.0383 | |
207 442.6827 | |
209 615.4889 | |
212 214.4907 | |
211 225.0115 | |
208 528.0939 | |
204 260.7669 | |
203 696.0953 | |
210 363.2750 | |
212 447.7174 | |
212 357.8528 | |
207 252.8825 | |
205 571.3759 | |
206 883.0056 | |
203 870.4658 | |
200 789.5337 | |
205 652.8868 | |
205 503.2673 | |
204 549.3917 | |
204 525.7715 | |
202 414.9136 | |
197 583.7373 | |
201 111.8156 | |
198 680.2905 | |
194 715.1959 | |
188 833.7880 | |
187 802.4991 | |
188 828.3855 | |
192 262.2292 | |
195 175.9889 | |
195 306.8918 | |
200 118.1100 | |
202 332.6503 | |
213 001.2355 | |
211 672.4464 | |
209 683.1898 | |
207 010.5069 | |
208 700.1361 | |
218 345.1007 | |
221 655.4459 | |
216 378.6600 | |
219 702.0953 | |
218 657.3369 | |
217 256.3137 | |
220 862.4681 | |
220 310.0889 | |
218 922.2422 | |
221 931.5731 | |
219 761.8015 | |
220 597.3553 | |
14 037.1580 | |
13 950.0510 | |
13 256.9432 | |
13 112.4313 | |
12 536.5390 | |
12 605.5351 | |
12 978.5734 | |
13 105.6758 | |
13 315.2254 | |
13 182.3063 | |
12 868.5468 | |
12 499.6431 | |
12 514.2579 | |
12 295.7243 | |
12 142.1514 | |
12 385.8412 | |
12 500.1064 | |
12 457.4192 | |
12 202.0890 | |
12 122.2734 | |
12 021.0100 | |
11 204.9845 | |
10 831.8037 | |
10 629.3119 | |
10 553.6315 | |
9 262.8830 | |
8 949.1525 | |
9 051.5604 | |
9 003.3967 | |
8 996.9097 | |
8 951.5170 | |
8 913.1287 | |
9 113.6508 | |
9 128.2678 |