Povijest dnevnih stopa XAL /VUV od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 448 590.4930 vanuatski vatu
Minimalni na
1 Unce aluminija = 4.3399 vanuatski vatu
Date | XAL/VUV |
---|---|
433 286.9351 | |
431 534.5615 | |
431 239.9453 | |
429 653.1280 | |
430 172.2775 | |
428 664.8222 | |
428 645.4927 | |
427 077.8315 | |
432 884.4191 | |
427 736.8197 | |
431 456.8459 | |
432 570.0001 | |
434 886.4954 | |
432 625.0659 | |
432 200.2906 | |
431 440.9243 | |
431 247.4498 | |
430 932.5800 | |
431 894.5690 | |
432 823.2660 | |
434 893.6370 | |
434 922.3980 | |
437 301.2138 | |
436 581.4099 | |
435 172.4462 | |
432 253.0024 | |
432 462.6828 | |
434 325.4637 | |
433 841.0583 | |
429 518.0397 | |
429 115.7252 | |
427 184.8939 | |
430 072.9213 | |
427 052.3399 | |
427 585.0799 | |
424 530.0723 | |
426 482.1598 | |
430 380.0043 | |
431 282.6805 | |
430 694.6004 | |
432 263.8146 | |
432 795.8788 | |
433 137.8917 | |
436 243.0452 | |
435 968.5035 | |
437 243.8031 | |
442 003.9071 | |
438 111.0434 | |
435 646.2220 | |
434 808.6786 | |
435 614.6937 | |
434 533.7071 | |
434 034.6838 | |
432 524.0131 | |
435 583.2792 | |
437 773.0329 | |
439 280.8581 | |
438 856.4435 | |
442 419.6363 | |
437 784.6038 | |
432 873.9484 | |
432 019.6167 | |
431 430.1659 | |
432 942.5094 | |
434 451.8678 | |
432 187.6578 | |
435 267.4096 | |
436 849.6121 | |
436 912.5819 | |
434 705.3334 | |
431 506.0755 | |
431 331.5407 | |
430 683.8106 | |
428 976.2151 | |
426 724.4794 | |
436 352.4691 | |
437 025.3308 | |
438 552.7679 | |
438 929.8013 | |
435 612.5791 | |
437 191.7331 | |
442 612.2320 | |
420 754.0467 | |
427 140.0324 | |
415 780.6096 | |
425 914.4187 | |
419 284.8565 | |
414 797.7505 | |
418 177.5951 | |
417 350.7122 | |
418 336.5222 | |
427 236.6559 | |
429 574.0415 | |
427 479.3513 | |
430 427.0925 | |
426 270.5785 | |
427 664.7527 | |
428 550.1261 | |
428 094.2292 | |
419 712.3221 | |
422 606.4224 | |
425 881.9229 | |
429 111.9249 | |
423 689.2387 | |
417 005.1731 | |
417 563.6008 | |
415 395.1838 | |
427 768.9127 | |
430 635.7286 | |
429 963.6495 | |
436 313.4842 | |
436 455.5350 | |
436 852.5950 | |
438 683.2909 | |
434 673.0404 | |
435 446.9424 | |
435 431.0217 | |
436 105.5454 | |
432 607.8282 | |
435 492.6252 | |
434 469.9078 | |
433 898.9150 | |
433 370.7938 | |
429 795.7075 | |
426 822.4328 | |
425 138.4580 | |
430 285.0428 | |
430 917.5807 | |
433 056.5533 | |
435 096.3381 | |
432 800.6498 | |
434 909.5388 | |
433 730.4171 | |
434 735.9717 | |
436 465.3503 | |
429 430.5216 | |
423 536.0103 | |
409 742.4144 | |
411 456.1206 | |
411 048.1882 | |
414 783.6887 | |
393 165.9639 | |
391 851.2565 | |
385 948.3985 | |
391 969.9037 | |
384 548.8944 | |
372 152.4614 | |
389 044.5905 | |
378 211.7310 | |
377 098.7278 | |
375 575.3691 | |
380 666.4969 | |
397 097.7277 | |
384 503.8772 | |
373 579.9304 | |
363 054.6780 | |
351 497.1544 | |
346 679.0855 | |
351 970.8339 | |
339 880.2829 | |
337 605.1777 | |
342 894.0582 | |
334 033.0855 | |
324 863.0903 | |
313 880.6178 | |
309 825.5124 | |
308 704.2043 | |
311 640.3022 | |
315 905.4853 | |
311 963.9194 | |
320 305.5431 | |
324 019.5628 | |
322 884.1025 | |
324 111.6867 | |
314 875.1485 | |
316 259.8201 | |
307 143.2029 | |
303 490.2054 | |
293 112.8299 | |
294 645.3830 | |
301 419.1387 | |
289 306.1193 | |
273 194.8323 | |
274 163.9134 | |
277 414.9142 | |
278 653.9521 | |
280 527.9005 | |
283 147.6530 | |
275 630.4903 | |
277 960.8347 | |
278 411.7337 | |
271 040.2969 | |
267 615.5753 | |
260 398.5727 | |
263 313.4908 | |
254 135.9147 | |
252 490.1583 | |
254 639.2092 | |
257 662.7290 | |
254 068.3382 | |
248 604.4430 | |
243 565.7554 | |
239 419.9909 | |
237 355.6744 | |
238 988.3505 | |
244 799.7275 | |
244 754.3860 | |
244 143.1885 | |
243 418.1312 | |
251 028.8220 | |
257 543.0801 | |
275 214.3588 | |
277 979.3291 | |
273 099.9301 | |
271 092.0907 | |
274 996.7741 | |
273 361.2007 | |
272 913.9666 | |
283 143.9499 | |
286 301.7185 | |
283 381.5435 | |
280 634.9731 | |
285 609.1139 | |
282 589.9844 | |
281 834.7901 | |
279 657.3055 | |
286 732.0551 | |
279 686.1016 | |
278 805.2410 | |
291 577.1306 | |
281 000.9588 | |
273 971.0617 | |
276 853.4884 | |
274 191.8604 | |
270 843.3429 | |
272 814.6199 | |
281 913.6071 | |
280 707.0740 | |
280 611.2853 | |
271 859.9198 | |
278 837.1171 | |
279 785.0778 | |
279 780.6046 | |
280 800.8876 | |
283 399.5451 | |
290 886.7952 | |
285 993.3023 | |
282 908.8119 | |
282 060.1834 | |
271 626.1318 | |
268 223.3247 | |
268 184.1345 | |
273 547.8935 | |
272 183.5233 | |
278 594.9951 | |
272 656.5403 | |
276 251.9481 | |
283 306.5719 | |
283 792.7343 | |
284 680.2011 | |
288 221.7791 | |
292 394.7643 | |
288 935.3720 | |
289 206.7119 | |
286 024.0601 | |
292 738.7145 | |
292 792.9497 | |
283 192.2590 | |
287 366.8781 | |
289 541.4487 | |
289 467.0775 | |
285 423.4988 | |
281 207.9616 | |
291 985.6930 | |
291 727.5684 | |
295 805.6416 | |
293 127.0295 | |
299 764.2031 | |
296 514.7985 | |
294 479.7207 | |
294 195.1189 | |
299 599.4370 | |
304 311.1323 | |
302 527.2671 | |
312 054.7925 | |
318 232.0851 | |
331 558.3707 | |
303 925.7673 | |
309 376.2738 | |
306 309.7283 | |
308 218.3557 | |
320 111.4650 | |
314 207.5352 | |
303 188.7991 | |
306 925.4112 | |
305 569.7683 | |
313 515.0211 | |
315 784.7578 | |
320 893.1484 | |
318 992.7076 | |
332 599.4616 | |
331 208.7103 | |
340 544.7191 | |
346 061.5131 | |
343 073.3465 | |
347 514.5457 | |
352 030.4815 | |
347 043.7227 | |
357 057.2949 | |
342 760.6687 | |
376 161.6126 | |
355 573.3809 | |
301 480.6156 | |
308 141.4528 | |
318 612.8009 | |
320 200.8667 | |
317 780.0148 | |
336 804.8497 | |
333 741.9757 | |
331 145.9841 | |
334 618.6413 | |
335 025.4340 | |
341 161.0544 | |
339 582.1292 | |
333 426.9258 | |
331 796.6671 | |
324 936.5712 | |
307 124.3722 | |
301 930.0287 | |
312 205.9075 | |
318 414.6259 | |
310 956.1029 | |
311 535.4414 | |
322 841.4333 | |
4.5716 | |
4.5867 | |
4.5495 | |
4.5554 | |
4.5701 | |
4.5284 | |
4.5386 | |
4.5605 | |
4.5517 | |
4.5639 | |
4.5261 | |
4.5702 | |
4.4892 | |
4.5425 | |
4.5738 | |
4.5924 | |
4.5820 | |
4.5344 | |
4.5792 | |
4.6163 | |
4.6101 | |
4.6452 | |
4.6041 | |
4.6005 | |
4.5649 | |
4.6236 | |
4.5192 | |
4.5299 | |
4.5050 | |
4.5115 | |
4.4587 | |
4.4946 | |
4.4796 | |
4.4555 | |
4.4458 | |
4.4534 | |
4.4785 | |
4.5057 | |
4.5081 | |
4.4858 | |
4.5595 | |
4.5540 | |
4.6059 | |
4.5261 | |
4.4911 | |
4.5445 | |
4.5257 | |
4.5602 | |
4.5077 | |
4.4987 | |
4.5391 | |
4.5126 | |
4.5344 | |
4.5518 | |
4.5467 | |
4.5744 | |
4.6075 | |
4.5597 | |
4.6308 | |
4.5906 | |
4.5790 | |
4.5474 | |
4.5537 | |
4.7412 | |
4.5915 | |
4.5693 | |
4.5771 | |
4.6858 | |
4.8658 | |
4.7750 | |
4.8659 | |
4.8013 | |
4.8367 | |
4.8112 | |
4.8678 | |
5.0884 | |
4.9908 | |
4.7049 | |
4.5843 | |
4.5746 | |
4.5381 | |
4.6265 | |
4.9385 | |
5.0730 | |
5.0997 | |
4.8991 | |
4.7634 | |
4.8609 | |
4.8909 | |
4.7581 | |
4.6914 | |
4.6151 | |
4.7621 | |
4.8363 | |
4.6689 | |
4.6562 | |
4.6084 | |
4.6952 | |
4.5627 | |
4.7021 |