Povijest dnevnih stopa XAL /MXN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 84 573.2874 meksički pezo
Minimalni na
1 Unce aluminija = 0.6668 meksički pezo
Date | XAL/MXN |
---|---|
66 866.5627 | |
64 530.1176 | |
60 573.9337 | |
60 134.9882 | |
60 790.4550 | |
61 173.1421 | |
61 433.4770 | |
61 878.0730 | |
60 106.7864 | |
59 533.6081 | |
59 894.7655 | |
60 639.3717 | |
61 336.4028 | |
61 545.4990 | |
61 793.8448 | |
62 236.4929 | |
61 951.7196 | |
62 006.6161 | |
62 156.1160 | |
62 652.5644 | |
62 668.2351 | |
61 906.1006 | |
61 677.7686 | |
62 494.2012 | |
62 480.4768 | |
62 916.5185 | |
63 297.9461 | |
63 633.0025 | |
62 826.3199 | |
62 537.9792 | |
63 729.9183 | |
63 438.4420 | |
65 003.0511 | |
65 737.4968 | |
64 431.5614 | |
65 594.2313 | |
63 209.6684 | |
62 502.3742 | |
62 103.3145 | |
62 801.6238 | |
62 320.0635 | |
61 119.2951 | |
62 072.9912 | |
62 240.7444 | |
62 754.3966 | |
61 521.9961 | |
61 891.1898 | |
62 142.1417 | |
62 804.0579 | |
62 472.4869 | |
62 608.9928 | |
62 532.1759 | |
63 134.9979 | |
63 720.2681 | |
63 988.0215 | |
65 513.2477 | |
64 200.4176 | |
65 672.8945 | |
66 173.4298 | |
66 858.4611 | |
66 365.5592 | |
69 483.9614 | |
65 891.6561 | |
67 182.5911 | |
67 443.0501 | |
68 338.8666 | |
70 190.1421 | |
69 224.3644 | |
69 636.4806 | |
69 515.0960 | |
70 483.2423 | |
71 144.9378 | |
70 780.8331 | |
72 210.9533 | |
72 180.2827 | |
71 340.7011 | |
68 923.4560 | |
69 871.3051 | |
69 423.7627 | |
68 846.6225 | |
69 482.6369 | |
69 985.2885 | |
70 680.6490 | |
69 538.5079 | |
70 776.1999 | |
70 843.2420 | |
70 929.2788 | |
70 763.1461 | |
70 900.1822 | |
71 547.2575 | |
71 657.0668 | |
71 519.3940 | |
73 247.0028 | |
74 274.6643 | |
73 946.7109 | |
73 855.5765 | |
74 351.1047 | |
73 977.3546 | |
73 076.2962 | |
74 443.7037 | |
74 462.9164 | |
72 155.8322 | |
72 613.4024 | |
73 880.1437 | |
73 282.3812 | |
74 708.8845 | |
75 149.2172 | |
74 817.0445 | |
77 071.0866 | |
78 838.3402 | |
80 380.7950 | |
78 400.4206 | |
77 884.5274 | |
78 227.1951 | |
79 258.5019 | |
79 255.7411 | |
79 148.9174 | |
78 056.8628 | |
78 259.3071 | |
78 358.2796 | |
79 549.3711 | |
79 463.9342 | |
80 488.7902 | |
81 365.4158 | |
83 210.0964 | |
80 227.8062 | |
78 825.8491 | |
78 671.2026 | |
80 797.3386 | |
78 303.5670 | |
79 010.9220 | |
80 564.6824 | |
79 309.5987 | |
78 113.3317 | |
78 361.6662 | |
77 716.2813 | |
76 737.6918 | |
76 589.7025 | |
74 220.6037 | |
73 739.0998 | |
74 592.5225 | |
74 508.5554 | |
71 108.7801 | |
71 190.4353 | |
69 899.6060 | |
71 075.5305 | |
69 515.8630 | |
69 611.1534 | |
71 552.8697 | |
69 194.5637 | |
69 456.7094 | |
68 980.9290 | |
69 567.8591 | |
72 191.9322 | |
70 868.9426 | |
67 775.1491 | |
65 679.5940 | |
64 676.4788 | |
64 050.0025 | |
66 086.5608 | |
64 387.1641 | |
66 869.8920 | |
65 346.8805 | |
64 071.2376 | |
59 831.6820 | |
58 089.3952 | |
58 142.8348 | |
57 250.0651 | |
56 551.4143 | |
58 642.8537 | |
56 957.1602 | |
58 536.2467 | |
59 189.7697 | |
58 790.1982 | |
57 815.6454 | |
56 743.5358 | |
56 663.8822 | |
55 392.0337 | |
54 554.9619 | |
54 817.8027 | |
54 297.7068 | |
55 873.6572 | |
54 276.1662 | |
51 575.5772 | |
53 807.3973 | |
52 538.7667 | |
52 033.3184 | |
53 587.7718 | |
54 773.8441 | |
53 274.6875 | |
54 220.3731 | |
55 009.4798 | |
53 822.2103 | |
51 086.8491 | |
50 629.9664 | |
51 723.4532 | |
48 896.0248 | |
50 166.8488 | |
49 012.8166 | |
48 047.7489 | |
46 143.8651 | |
45 856.6861 | |
45 246.7817 | |
46 550.0634 | |
47 145.2060 | |
47 253.4032 | |
49 626.7800 | |
48 551.0253 | |
46 330.2109 | |
48 468.3575 | |
49 191.5330 | |
53 794.7746 | |
52 338.1586 | |
48 914.5088 | |
44 607.3873 | |
43 686.1626 | |
43 270.0331 | |
43 279.9102 | |
44 333.3567 | |
46 163.0730 | |
46 244.4805 | |
46 023.3167 | |
45 897.2106 | |
46 891.6986 | |
46 271.9554 | |
46 143.4619 | |
46 366.8235 | |
48 220.7937 | |
46 740.0843 | |
46 338.9178 | |
47 993.5966 | |
46 600.5359 | |
45 030.4686 | |
45 524.5609 | |
45 384.8208 | |
45 458.3937 | |
46 137.5301 | |
47 115.4734 | |
46 996.4734 | |
47 281.8884 | |
46 875.0000 | |
47 714.2414 | |
47 798.4801 | |
47 142.3237 | |
47 606.4539 | |
46 721.3079 | |
48 217.5119 | |
47 272.0516 | |
46 556.3349 | |
46 784.1637 | |
46 639.8161 | |
45 992.1291 | |
46 162.9438 | |
48 417.7511 | |
46 362.2434 | |
47 419.9175 | |
46 920.0493 | |
46 989.4970 | |
48 297.6805 | |
48 083.3091 | |
48 348.9935 | |
49 153.5403 | |
50 434.2764 | |
49 444.6906 | |
49 565.9376 | |
49 791.1384 | |
50 798.1144 | |
50 489.2845 | |
49 060.0801 | |
49 862.3549 | |
49 929.5117 | |
49 670.2043 | |
49 269.4787 | |
48 200.5363 | |
50 843.1900 | |
51 566.9249 | |
52 879.3918 | |
53 015.4728 | |
54 901.8861 | |
54 517.9194 | |
54 715.1995 | |
54 200.8794 | |
54 985.1443 | |
54 381.0225 | |
54 503.7013 | |
54 483.7246 | |
53 854.0150 | |
56 348.5965 | |
52 415.1030 | |
54 089.3519 | |
53 421.2373 | |
54 767.3128 | |
56 645.9892 | |
54 449.5364 | |
53 115.6079 | |
54 163.6582 | |
52 188.9238 | |
53 552.1418 | |
55 056.2497 | |
55 688.9735 | |
56 763.9070 | |
61 288.4854 | |
60 855.3001 | |
65 072.5947 | |
66 765.3390 | |
64 431.7517 | |
63 134.1145 | |
64 812.4697 | |
63 497.8200 | |
64 465.4744 | |
60 540.9516 | |
67 337.4325 | |
61 043.2773 | |
52 439.1658 | |
52 835.0880 | |
55 037.2613 | |
56 330.7664 | |
56 185.9344 | |
59 954.0259 | |
58 940.4194 | |
57 799.8197 | |
60 642.2198 | |
60 531.9481 | |
60 950.7026 | |
60 512.8058 | |
60 299.1459 | |
61 915.0638 | |
59 869.1095 | |
54 788.8104 | |
53 512.8716 | |
53 966.9199 | |
55 280.3725 | |
55 463.3743 | |
56 143.4770 | |
58 055.6979 | |
0.8302 | |
0.8116 | |
0.7918 | |
0.7825 | |
0.7798 | |
0.7743 | |
0.7798 | |
0.7861 | |
0.7709 | |
0.7719 | |
0.7796 | |
0.7790 | |
0.7669 | |
0.7564 | |
0.7679 | |
0.7789 | |
0.7615 | |
0.7627 | |
0.7714 | |
0.7844 | |
0.7839 | |
0.7975 | |
0.7905 | |
0.8104 | |
0.7901 | |
0.7918 | |
0.7753 | |
0.7814 | |
0.7827 | |
0.7936 | |
0.7935 | |
0.8165 | |
0.8150 | |
0.8302 | |
0.8473 | |
0.8446 | |
0.8642 | |
0.8737 | |
0.9006 | |
0.8989 | |
0.8912 | |
0.8527 | |
0.8518 | |
0.8397 | |
0.8447 | |
0.8663 | |
0.8615 | |
0.8537 | |
0.8684 | |
0.7890 | |
0.8007 | |
0.7837 | |
0.8010 | |
0.8084 | |
0.8299 | |
0.8573 | |
0.8471 | |
0.8136 | |
0.7982 | |
0.8035 | |
0.7930 | |
0.7780 | |
0.7958 | |
0.8121 | |
0.8019 | |
0.7905 | |
0.7910 | |
0.7903 | |
0.8147 | |
0.8015 | |
0.8114 | |
0.8002 | |
0.7968 | |
0.7920 | |
0.8104 | |
0.8035 | |
0.8058 | |
0.7685 | |
0.7496 | |
0.7329 | |
0.7336 | |
0.7382 | |
0.7892 | |
0.8104 | |
0.8233 | |
0.7931 | |
0.8096 | |
0.7942 | |
0.7894 | |
0.7717 | |
0.7594 | |
0.7371 | |
0.7392 | |
0.7546 | |
0.7168 | |
0.7272 | |
0.6921 | |
0.6912 | |
0.6791 | |
0.7046 |