Povijest dnevnih stopa XAG /KPW od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 26 795.3128 sjevernokorejski won
Minimalni na
1 srebro = 806.8911 sjevernokorejski won
Date | XAG/KPW |
---|---|
25 447.3977 | |
24 713.8774 | |
24 379.1478 | |
24 584.4624 | |
26 005.0311 | |
25 095.5980 | |
22 581.6531 | |
22 200.2572 | |
22 559.3892 | |
22 048.7029 | |
21 554.4602 | |
20 255.7167 | |
20 660.1066 | |
20 420.7083 | |
20 077.9684 | |
20 878.6997 | |
19 868.3976 | |
20 856.8694 | |
20 817.9070 | |
21 436.2080 | |
21 812.4891 | |
21 429.5772 | |
20 533.9689 | |
22 078.7920 | |
22 195.9051 | |
21 233.1540 | |
20 100.1336 | |
20 658.9423 | |
20 954.2048 | |
20 674.5789 | |
20 308.5166 | |
19 713.4143 | |
18 802.3962 | |
20 808.9765 | |
20 957.0353 | |
20 772.7213 | |
21 568.5016 | |
21 794.8362 | |
20 474.6904 | |
20 344.0258 | |
20 816.5668 | |
22 266.4207 | |
21 877.5378 | |
22 365.0084 | |
20 823.2771 | |
20 611.7695 | |
20 485.7948 | |
21 607.1692 | |
21 680.4693 | |
21 207.6187 | |
20 831.3769 | |
21 242.2359 | |
21 674.7028 | |
23 000.4113 | |
22 465.8239 | |
22 677.9285 | |
22 512.1580 | |
19 616.4087 | |
18 942.2882 | |
18 565.6067 | |
19 624.0241 | |
19 809.4330 | |
20 063.2264 | |
21 222.3147 | |
21 065.8500 | |
21 868.6588 | |
21 285.4612 | |
21 687.4156 | |
21 472.1967 | |
20 688.7768 | |
21 013.6605 | |
20 024.4401 | |
18 834.1929 | |
18 777.9475 | |
19 737.9494 | |
18 692.5557 | |
17 247.1645 | |
17 373.1154 | |
16 791.5241 | |
17 674.1520 | |
18 332.9467 | |
16 592.5328 | |
17 584.3846 | |
17 863.9928 | |
16 394.2472 | |
16 913.4785 | |
17 126.9531 | |
18 226.7880 | |
18 636.5888 | |
18 301.2927 | |
16 561.3694 | |
16 842.7274 | |
17 191.7919 | |
17 992.4156 | |
19 042.6555 | |
19 442.7103 | |
19 015.1859 | |
19 835.5339 | |
19 733.8389 | |
19 582.6333 | |
19 441.5071 | |
19 639.3357 | |
20 379.1346 | |
21 323.2191 | |
22 710.5876 | |
22 569.2987 | |
23 131.3344 | |
21 978.8332 | |
21 604.5491 | |
21 489.7117 | |
20 734.6687 | |
20 236.1502 | |
21 556.4505 | |
20 719.4047 | |
20 245.9944 | |
20 625.7186 | |
20 743.6160 | |
20 035.1768 | |
20 073.0439 | |
20 150.9226 | |
20 647.8415 | |
21 816.7978 | |
22 555.8091 | |
22 001.9029 | |
21 616.6297 | |
22 093.5421 | |
20 874.1325 | |
20 312.0849 | |
20 352.2082 | |
20 370.5496 | |
20 068.2238 | |
21 368.1674 | |
22 218.2487 | |
21 617.9510 | |
21 246.9019 | |
21 508.5641 | |
21 117.4636 | |
22 856.3668 | |
22 652.9668 | |
22 648.4673 | |
23 633.1160 | |
23 791.3718 | |
23 496.7116 | |
23 347.8593 | |
25 074.0060 | |
25 108.1855 | |
25 276.0801 | |
24 916.8720 | |
25 427.8251 | |
24 591.2339 | |
24 194.5804 | |
23 589.8104 | |
23 251.9973 | |
22 331.7211 | |
22 335.8409 | |
22 201.2149 | |
23 227.1279 | |
23 599.3298 | |
22 652.8982 | |
23 861.6334 | |
25 389.0288 | |
24 843.1801 | |
24 539.4012 | |
25 641.9337 | |
22 803.0531 | |
22 495.0902 | |
22 551.2782 | |
24 457.3920 | |
23 773.5939 | |
23 634.1046 | |
21 465.5636 | |
22 079.3112 | |
20 396.7065 | |
21 210.8427 | |
22 287.9705 | |
21 802.4810 | |
21 666.1152 | |
21 860.0241 | |
21 979.7916 | |
22 657.5653 | |
21 919.4100 | |
21 387.2503 | |
22 532.0847 | |
24 454.4364 | |
24 185.2862 | |
25 323.1692 | |
23 968.2690 | |
24 608.5547 | |
26 155.2252 | |
21 828.2047 | |
23 035.3865 | |
17 927.4611 | |
17 213.6786 | |
16 480.2797 | |
16 077.1153 | |
16 025.4386 | |
15 642.0368 | |
15 938.9115 | |
16 488.8712 | |
15 392.2216 | |
15 388.6356 | |
13 907.6838 | |
13 359.5956 | |
13 634.9857 | |
13 724.0909 | |
13 890.6006 | |
13 684.5084 | |
12 613.4587 | |
12 404.3059 | |
11 716.1281 | |
15 228.0361 | |
15 138.9822 | |
16 751.6971 | |
16 029.4374 | |
15 988.4619 | |
15 929.5476 | |
16 280.2582 | |
16 267.4800 | |
16 136.6004 | |
16 307.8930 | |
16 127.6028 | |
15 695.5354 | |
15 329.6919 | |
14 943.1816 | |
15 224.8621 | |
15 170.8206 | |
15 341.7907 | |
15 154.6623 | |
16 219.7397 | |
16 036.1750 | |
15 807.5033 | |
15 883.1768 | |
15 673.4824 | |
15 335.3052 | |
16 764.5913 | |
16 045.1826 | |
16 163.5242 | |
16 557.2766 | |
15 900.2825 | |
15 197.5089 | |
15 372.8536 | |
14 848.1927 | |
14 795.3779 | |
14 703.3307 | |
13 856.3500 | |
13 515.2687 | |
13 634.4846 | |
13 927.4393 | |
13 353.6834 | |
13 246.2361 | |
13 301.0241 | |
13 135.0811 | |
13 024.3335 | |
13 313.7010 | |
13 432.5037 | |
13 437.3865 | |
13 508.4943 | |
13 522.0088 | |
13 722.7703 | |
13 589.9264 | |
13 981.5342 | |
13 808.1917 | |
13 778.9520 | |
13 580.9963 | |
14 310.0175 | |
14 236.2116 | |
14 134.0414 | |
14 272.1239 | |
14 180.3174 | |
13 741.5673 | |
14 086.7321 | |
14 096.7035 | |
13 942.3777 | |
13 298.7644 | |
13 200.3375 | |
13 080.6219 | |
12 955.4173 | |
12 825.0491 | |
12 984.3634 | |
12 625.1215 | |
13 185.8774 | |
13 042.2932 | |
13 108.0794 | |
13 229.3241 | |
12 960.7774 | |
13 049.5335 | |
12 844.3230 | |
12 693.8772 | |
12 740.4797 | |
13 042.1709 | |
13 408.6661 | |
13 295.7280 | |
13 499.9974 | |
13 788.7478 | |
13 954.5078 | |
13 847.8543 | |
14 218.8875 | |
14 504.8946 | |
14 275.1650 | |
14 692.4476 | |
14 878.8303 | |
15 216.2580 | |
14 770.3188 | |
14 837.4445 | |
14 859.4203 | |
14 878.7321 | |
14 855.9406 | |
14 691.6121 | |
14 980.5254 | |
15 032.6401 | |
14 845.4119 | |
14 933.6591 | |
15 041.6441 | |
14 699.2472 | |
14 907.0866 | |
14 795.9904 | |
14 976.8063 | |
14 989.5171 | |
14 901.3263 | |
15 103.7214 | |
15 462.3983 | |
15 314.8225 | |
15 628.4594 | |
15 389.1316 | |
15 314.3785 | |
14 692.4626 | |
14 518.7743 | |
14 164.1163 | |
14 711.8131 | |
15 351.3737 | |
15 265.8496 | |
15 326.9061 | |
15 466.3237 | |
15 181.6596 | |
15 390.8709 | |
15 512.0092 | |
15 271.1922 | |
14 934.0684 | |
15 414.6971 | |
15 495.7943 | |
16 007.9369 | |
16 051.9007 | |
15 738.3629 | |
15 327.9704 | |
15 290.6553 | |
14 641.1110 | |
15 119.7928 | |
14 823.1842 | |
14 494.2182 | |
14 116.5834 | |
14 564.8184 | |
14 920.5690 | |
14 844.0055 | |
15 258.4719 | |
15 789.8920 | |
15 660.6579 | |
15 478.3295 | |
14 971.9697 | |
14 653.8003 | |
15 200.3096 | |
16 085.0329 | |
16 565.9170 | |
16 136.5482 | |
16 439.7260 | |
16 290.5000 | |
15 708.4553 | |
15 261.3057 | |
16 703.3333 | |
16 714.7368 | |
16 728.3713 | |
16 756.3158 | |
16 789.1003 | |
16 753.4722 | |
16 560.6218 | |
16 783.5088 | |
16 618.9474 | |
16 823.9787 | |
16 740.3915 | |
16 805.0000 | |
16 566.9580 | |
16 420.7254 | |
16 735.3765 | |
16 686.1888 | |
16 829.5848 | |
16 832.3232 | |
16 738.9831 | |
16 735.2137 | |
16 672.9730 | |
16 817.8631 | |
16 760.3648 | |
16 720.8264 | |
16 703.4942 | |
16 716.5289 | |
16 746.5000 | |
16 733.0565 | |
16 906.8220 | |
17 715.3439 | |
17 819.4643 | |
18 445.5046 | |
17 655.2773 | |
18 045.1412 | |
1 188.5670 | |
1 185.0708 | |
15 961.5942 | |
1 007.4829 | |
997.0669 | |
1 043.9240 | |
944.5565 | |
1 057.7461 | |
981.5169 | |
1 007.6054 | |
1 028.7021 | |
1 000.2970 | |
940.5258 | |
974.9784 | |
880.9804 | |
890.2305 | |
916.8898 | |
907.5774 | |
895.6416 | |
962.7760 | |
986.2590 | |
908.0884 | |
862.2139 | |
830.7556 | |
908.2738 | |
817.2546 | |
907.4971 | |
888.4073 | |
918.1130 | |
811.8323 | |
894.3371 | |
912.0045 | |
904.5382 | |
837.1761 | |
916.9800 | |
13 042.1248 | |
13 870.3673 | |
14 295.8706 | |
14 249.7540 | |
14 259.1425 | |
14 103.4026 | |
13 109.8027 | |
13 690.0067 | |
12 954.5024 | |
13 072.7854 | |
13 149.8212 | |
13 319.0514 | |
13 785.9175 | |
13 758.9443 | |
13 064.7581 | |
13 127.4407 | |
13 260.0115 | |
13 925.2950 | |
14 156.3176 | |
14 148.3618 | |
14 541.8017 | |
14 475.0407 | |
14 367.2453 | |
15 040.7861 | |
15 364.7359 | |
15 950.4091 | |
14 671.4071 | |
14 800.1009 | |
14 754.2160 | |
14 342.3546 | |
14 658.4183 | |
15 329.0528 | |
15 023.6818 | |
15 243.7207 | |
14 064.0808 | |
14 181.5219 | |
14 764.4587 | |
14 662.1425 | |
15 555.1766 | |
15 328.8448 | |
15 502.6203 | |
16 147.8696 | |
15 948.9531 | |
14 906.2176 | |
14 568.8528 | |
14 200.2920 | |
14 104.7395 | |
14 719.0825 | |
14 663.4425 | |
13 941.4706 | |
14 781.5813 | |
14 491.2092 | |
14 070.0855 | |
14 546.1888 | |
15 408.2941 | |
15 623.9869 | |
15 655.6821 | |
15 534.6785 | |
15 756.2747 | |
15 956.5235 | |
16 749.9612 | |
17 069.2900 | |
17 491.1444 | |
17 417.7937 | |
17 655.6432 | |
18 031.7195 | |
18 161.4114 | |
18 501.8664 | |
18 846.3540 | |
18 801.1865 | |
18 908.5569 | |
18 909.6667 | |
18 805.7899 | |
17 724.1637 | |
17 159.4122 | |
16 862.3620 | |
17 466.9620 | |
17 419.0388 | |
17 569.8993 | |
17 597.5705 | |
17 628.0030 | |
17 450.0946 | |
17 994.5770 | |
17 900.3261 | |
17 778.5427 | |
17 980.7063 | |
19 097.6101 | |
18 771.3618 | |
19 296.3232 | |
19 806.4591 | |
19 448.1452 | |
18 074.7418 | |
17 430.0289 | |
17 749.6845 | |
18 265.4827 | |
18 333.6016 | |
18 110.8221 | |
17 616.7795 | |
17 478.6254 | |
18 019.9711 | |
17 762.8545 | |
17 279.2100 | |
18 061.3137 | |
18 350.1905 | |
19 185.4004 | |
19 505.5020 | |
20 479.5541 | |
19 989.7699 | |
19 173.0901 | |
20 094.8678 | |
19 512.7465 | |
19 557.8721 | |
19 672.8297 | |
21 211.2799 | |
21 259.0589 | |
21 452.3064 | |
20 886.9495 | |
19 227.8159 | |
17 748.1055 | |
17 870.2153 | |
17 504.8903 | |
17 845.1388 | |
17 124.2331 | |
17 605.5536 | |
20 957.4738 | |
20 957.5160 | |
20 957.6144 | |
20 698.2596 | |
20 590.1866 | |
20 629.8672 | |
21 129.7037 | |
21 238.8774 | |
21 328.0639 | |
23 270.3183 | |
23 265.4104 | |
24 501.7975 | |
25 271.6458 |